Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ClearPoll POLL | US$0,07928 | 0,49% | 5,99% | US$554.993 | US$456,15 | 6.999.991 POLL |
| 1252 |  Carboncoin CARBON | US$0,00003584 | 0,00% | 34,19% | US$551.691 | - | 15.392.022.435 CARBON |
| 1253 |  Bridge Protocol BRDG | US$0,002389 | 21,06% | 0,33% | US$544.855 | US$498,02 | 228.097.040 BRDG |
| 1254 |  W3Coin W3C | US$0,000009499 | -6,90% | -14,19% | US$544.636 | US$125,09 | 57.336.651.250 W3C |
| 1255 |  Indorse Token IND | US$0,01453 | 40,60% | 58,27% | US$539.502 | US$88,41 | 37.142.886 IND |
| 1256 |  Bitmark BTM | US$0,05046 | 19,10% | 338,06% | US$538.882 | US$3,10 | 10.679.699 BTM |
| 1257 |  Colu Local Network CLN | US$0,005222 | 0,97% | -1,93% | US$537.228 | US$142,76 | 102.870.899 CLN |
| 1258 |  Stipend SPD | US$0,05226 | 8,10% | 6,15% | US$535.388 | US$2,59 | 10.245.449 SPD |
| 1259 |  NativeCoin N8V | US$0,02883 | 0,88% | 11,27% | US$531.429 | US$84,34 | 18.430.975 N8V |
| 1260 |  Manna MANNA | US$0,001009 | -30,28% | -0,67% | US$515.688 | US$53,18 | 511.001.421 MANNA |
| 1261 |  GravityCoin GXX | US$0,2621 | 9,46% | -10,42% | US$499.448 | US$486,55 | 1.905.380 GXX |
| 1262 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1263 |  LiteDoge LDOGE | US$0,00003223 | -5,97% | -6,07% | US$488.871 | US$14,65 | 15.168.213.563 LDOGE |
| 1264 |  REBL REBL | US$0,002817 | -28,05% | -20,29% | US$487.318 | US$71,60 | 173.021.049 REBL |
| 1265 |  Zero ZER | US$0,09379 | 12,43% | -9,55% | US$477.184 | US$423,55 | 5.087.895 ZER |
| 1266 |  Zeitcoin ZEIT | US$0,00001255 | -11,24% | -9,07% | US$464.127 | US$15,22 | 36.971.226.998 ZEIT |
| 1267 |  Eristica ERT | US$0,002667 | -0,47% | 1,13% | US$459.948 | US$5,94 | 172.467.627 ERT |
| 1268 |  Tigereum TIG | US$0,02559 | -1,59% | -4,51% | US$449.204 | US$12,83 | 17.555.614 TIG |
| 1269 |  Ethersocial ESN | US$0,01658 | 2,88% | -3,69% | US$448.318 | US$137,16 | 27.043.236 ESN |
| 1270 |  BlueCoin BLU | US$0,0007688 | 0,00% | -4,96% | US$441.801 | - | 574.683.675 BLU |
| 1271 |  Ties.DB TIE | US$0,01081 | 14,20% | -3,38% | US$441.379 | US$61,85 | 40.820.992 TIE |
| 1272 |  HEAT HEAT | US$0,01106 | 8,66% | 2,31% | US$426.955 | US$7,55 | 38.586.639 HEAT |
| 1273 |  Xenon XNN | US$0,001419 | -7,02% | -7,96% | US$425.647 | US$370,98 | 300.000.000 XNN |
| 1274 |  Sharechain SSS | US$0,0001650 | -2,95% | -3,70% | US$419.875 | US$233,57 | 2.544.023.561 SSS |
| 1275 |  Speed Mining Service SMS | US$3,94 | 0,00% | 207,12% | US$412.648 | - | 104.680 SMS |
| 1276 |  GoldMint MNTP | US$0,2150 | 1,29% | 5,70% | US$411.793 | US$274,72 | 1.914.997 MNTP |
| 1277 |  Ethbits ETBS | US$0,2512 | 31,03% | 35,46% | US$410.712 | US$161,97 | 1.634.691 ETBS |
| 1278 |  BiblePay BBP | US$0,0003253 | -2,36% | -5,77% | US$407.001 | US$152,21 | 1.250.988.553 BBP |
| 1279 |  1World 1WO | US$0,01961 | -2,06% | -15,27% | US$406.552 | - | 20.731.451 1WO |
| 1280 |  bitqy BQ | US$0,0001303 | -8,82% | -47,63% | US$405.591 | US$183,74 | 3.112.670.515 BQ |
| 1281 |  e-Gulden EFL | US$0,02367 | 0,00% | 0,00% | US$403.009 | - | 17.027.774 EFL |
| 1282 |  Gravity GZRO | US$0,0001802 | 0,87% | -0,89% | US$395.974 | US$50,14 | 2.197.493.423 GZRO |
| 1283 |  Rupee RUP | US$0,01185 | -11,73% | 40,43% | US$391.920 | US$29,35 | 33.073.700 RUP |
| 1284 |  Orbitcoin ORB | US$0,1189 | 12,73% | 5,55% | US$383.042 | US$9,44 | 3.220.616 ORB |
| 1285 |  Noir NOR | US$0,02004 | 0,87% | 0,05% | US$381.861 | US$1,44 | 19.057.305 NOR |
| 1286 |  Bullion CBX | US$0,3697 | 0,00% | 0,00% | US$379.755 | - | 1.027.203 CBX |
| 1287 |  Monster Byte MBI | US$0,02238 | -0,83% | -32,17% | US$376.490 | - | 16.822.736 MBI |
| 1288 |  CryptoPing PING | US$0,03766 | 26,69% | 15,98% | US$374.772 | US$0,02921 | 9.952.089 PING |
| 1289 |  TrezarCoin TZC | US$0,002631 | -0,55% | -22,17% | US$366.728 | US$93,34 | 139.384.400 TZC |
| 1290 |  Adelphoi ADL | US$0,01759 | 0,88% | 12,59% | US$364.471 | US$25,59 | 20.722.224 ADL |
| 1291 |  Ixcoin IXC | US$0,01730 | 8,82% | 40,02% | US$364.158 | US$17,13 | 21.050.172 IXC |
| 1292 |  Coin Lion LION | US$0,01121 | 0,25% | -1,84% | US$361.213 | US$347,67 | 32.226.096 LION |
| 1293 |  Zippie ZIPT | US$0,001334 | 16,66% | 51,35% | US$360.225 | US$48,28 | 270.091.720 ZIPT |
| 1294 |  MODEL-X-coin MODX | US$0,03171 | -12,73% | -26,29% | US$350.602 | US$0,1155 | 11.055.101 MODX |
| 1295 |  Publica PBL | US$0,01876 | 0,00% | 0,00% | US$348.530 | - | 18.582.933 PBL |
| 1296 |  PWR Coin PWR | US$0,00003604 | 0,88% | -1,02% | US$348.326 | US$0,0004681 | 9.664.500.811 PWR |
| 1297 |  Equal EQL | US$0,0008635 | -6,96% | 8,26% | US$347.563 | US$135,52 | 402.508.603 EQL |
| 1298 |  CROAT CROAT | US$0,005911 | 0,00% | 17,08% | US$344.137 | - | 58.223.292 CROAT |
| 1299 |  JSECOIN JSE | US$0,0007644 | -11,48% | 2,06% | US$338.976 | US$125,41 | 443.479.880 JSE |
| 1300 |  Denarius D | US$0,07993 | 7,10% | 0,46% | US$333.404 | US$42,39 | 4.171.382 D |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.