Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  XTRABYTES XBY | US$0,01070 | 0,00% | 0,00% | US$4.602.251 | - | 430.000.000 XBY |
| 1152 |  Aston ATX | US$0,005582 | 6,26% | 1,17% | US$4.599.542 | US$128,76 | 824.000.000 ATX |
| 1153 |  Starta STA | US$0,8760 | 0,00% | -0,41% | US$4.377.622 | - | 4.997.231 STA |
| 1154 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05600 | 0,00% | 7,14% | US$4.135.927 | - | 73.857.273 XCEL |
| 1155 |  Grid+ GRID | US$0,09207 | -17,16% | -25,63% | US$3.612.622 | US$94,74 | 39.236.491 GRID |
| 1156 |  ECC ECC | US$0,0001442 | 34,51% | 6,89% | US$3.604.070 | US$222,89 | 25.000.000.000 ECC |
| 1157 |  Global Cryptocurrency GCC | US$0,002703 | -14,02% | -19,45% | US$3.298.384 | US$58,19 | 1.220.206.396 GCC |
| 1158 |  Primalbase Token PBT | US$2.602,14 | 21,39% | 4,27% | US$3.252.673 | US$191,90 | 1.250 PBT |
| 1159 |  Winding Tree LIF | US$0,1585 | 0,19% | -13,97% | US$3.218.658 | - | 20.301.755 LIF |
| 1160 |  Bismuth BIS | US$0,2126 | 0,00% | 0,00% | US$3.194.786 | - | 15.023.703 BIS |
| 1161 |  Online OIO | US$0,003472 | 0,64% | -4,61% | US$3.047.319 | US$236,90 | 877.660.690 OIO |
| 1162 |  AVINOC AVINOC | US$0,007655 | -10,52% | 38,19% | US$2.969.612 | US$7,82 | 387.956.252 AVINOC |
| 1163 |  Proxeus XES | US$0,01451 | 0,00% | 0,86% | US$2.949.123 | - | 203.240.350 XES |
| 1164 |  EncrypGen DNA | US$0,04243 | 5,16% | 9,96% | US$2.844.407 | - | 67.029.977 DNA |
| 1165 |  Ecobit ECOB | US$0,006179 | 1,14% | -40,04% | US$2.746.200 | - | 444.444.444 ECOB |
| 1166 |  FirstBlood 1ST | US$0,03032 | -1,53% | -4,77% | US$2.593.735 | US$242,39 | 85.558.371 1ST |
| 1167 |  Flash FLASH | US$0,002760 | -22,69% | -22,47% | US$2.484.436 | US$11,59 | 900.000.000 FLASH |
| 1168 |  AsiaCoin AC | US$0,001059 | 0,00% | 0,00% | US$2.446.907 | - | 2.310.537.895 AC |
| 1169 |  Pandacoin PND | US$0,00007208 | -32,38% | 17,97% | US$2.343.720 | US$8,73 | 32.514.916.898 PND |
| 1170 |  GET Protocol GET | US$0,2020 | -0,27% | -11,14% | US$2.299.939 | US$404,03 | 11.388.258 GET |
| 1171 |  Vision Industry Token VIT | US$0,005462 | -7,25% | 65,95% | US$2.232.086 | US$14,87 | 408.666.280 VIT |
| 1172 |  Fluz Fluz FLUZ | US$0,01084 | -28,86% | 14,69% | US$2.219.477 | US$35,69 | 204.780.000 FLUZ |
| 1173 |  TaaS TAAS | US$0,2626 | 2,88% | -12,06% | US$2.138.963 | US$9,65 | 8.146.001 TAAS |
| 1174 |  HorusPay HORUS | US$0,002285 | 10,40% | 8,39% | US$1.994.098 | US$160,58 | 872.861.114 HORUS |
| 1175 |  Incent INCNT | US$0,04297 | 14,22% | 5,08% | US$1.977.273 | US$253,39 | 46.016.599 INCNT |
| 1176 |  Aurum Coin AU | US$6,48 | 15,93% | 10,55% | US$1.932.091 | US$450,10 | 298.148 AU |
| 1177 |  Hubii Network HBT | US$0,1238 | 0,00% | -1,54% | US$1.874.032 | - | 15.142.834 HBT |
| 1178 |  Helium HLM | US$0,1986 | 0,34% | 149,49% | US$1.861.052 | - | 9.371.034 HLM |
| 1179 |  DAO.Casino BET | US$0,01069 | 0,17% | -3,02% | US$1.788.257 | US$43,18 | 167.270.821 BET |
| 1180 |  Dotcoin DOT | US$0,005577 | 0,00% | 0,00% | US$1.739.982 | - | 312.018.000 DOT |
| 1181 |  Rubycoin RBY | US$0,06441 | 0,00% | -5,01% | US$1.708.202 | - | 26.521.026 RBY |
| 1182 |  Mysterium MYST | US$0,07092 | -17,48% | 25,63% | US$1.667.175 | US$35,46 | 23.509.302 MYST |
| 1183 |  TV-TWO TTV | US$0,004046 | 1,45% | -44,35% | US$1.649.733 | - | 407.750.964 TTV |
| 1184 |  AMLT AMLT | US$0,01807 | 5,88% | 13,30% | US$1.626.071 | US$131,85 | 90.006.510 AMLT |
| 1185 |  Xriba XRA | US$0,02146 | -20,08% | -7,38% | US$1.572.006 | US$52,48 | 73.253.557 XRA |
| 1186 |  Gentarium GTM | US$0,6621 | 3,92% | -12,56% | US$1.543.629 | US$170,78 | 2.331.301 GTM |
| 1187 |  Gambit GAM | US$1,29 | 4,06% | -3,96% | US$1.487.117 | US$352,48 | 1.154.053 GAM |
| 1188 |  Coinvest COIN | US$0,1211 | 2,23% | -4,70% | US$1.429.213 | US$118,52 | 11.800.835 COIN |
| 1189 |  Leverj LEV | US$0,01159 | 0,00% | 19,88% | US$1.368.329 | - | 118.090.511 LEV |
| 1190 |  Ondori RSTR | US$0,00003604 | 0,87% | -1,03% | US$1.321.271 | US$0,9114 | 36.662.540.493 RSTR |
| 1191 |  Motocoin MOTO | US$0,06704 | 8,02% | 0,03% | US$1.316.760 | US$1,16 | 19.642.673 MOTO |
| 1192 |  Vites VITES | US$0,00003604 | 0,93% | -1,03% | US$1.265.926 | US$0,03600 | 35.126.821.258 VITES |
| 1193 |  ShipChain SHIP | US$0,005641 | -19,43% | -25,58% | US$1.254.857 | US$350,71 | 222.453.416 SHIP |
| 1194 |  Lynx LYNX | US$0,00001620 | 0,00% | 0,00% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1195 |  Rivetz RVT | US$0,04475 | -1,54% | 2,42% | US$1.174.499 | US$471,51 | 26.244.468 RVT |
| 1196 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1197 |  BitDegree BDG | US$0,003277 | 8,65% | 10,09% | US$1.167.764 | US$152,39 | 356.337.711 BDG |
| 1198 |  Omni OMNI | US$2,05 | 0,03% | -0,91% | US$1.149.195 | US$141,37 | 561.823 OMNI |
| 1199 |  Anoncoin ANC | US$0,5417 | 1,08% | -0,87% | US$1.143.079 | - | 2.110.317 ANC |
| 1200 |  EnergiToken ETK | US$0,0006110 | 0,60% | -18,01% | US$1.131.700 | US$100,01 | 1.852.153.500 ETK |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.