Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cryptonite XCN | US$0,0003244 | 2,84% | -10,92% | US$229.823 | US$51,83 | 708.506.520 XCN |
| 1352 |  WandX WAND | US$0,01867 | -1,58% | -20,44% | US$228.573 | - | 12.244.135 WAND |
| 1353 |  Jupiter JUP | US$0,01671 | 9,84% | -20,10% | US$227.262 | US$0,3342 | 13.600.388 JUP |
| 1354 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1355 |  BlockMesh BMH | US$0,002487 | -11,23% | -21,39% | US$222.802 | US$471,64 | 89.598.476 BMH |
| 1356 |  Rookiecoin RKC | US$0,00007208 | 0,87% | -20,82% | US$218.481 | US$239,14 | 3.031.203.013 RKC |
| 1357 |  Canada eCoin CDN | US$0,002236 | 2,00% | 29,70% | US$217.801 | US$33,20 | 97.415.544 CDN |
| 1358 |  EquiTrader EQT | US$0,01831 | 0,00% | -2,07% | US$212.647 | - | 11.611.953 EQT |
| 1359 |  NEVERDIE NDC | US$0,001663 | 1,28% | 10,53% | US$211.209 | US$479,95 | 127.004.200 NDC |
| 1360 |  BitBar BTB | US$5,29 | 0,00% | 8,72% | US$210.909 | - | 39.874 BTB |
| 1361 |  EtherSportz ESZ | US$0,02998 | -0,67% | 11,71% | US$207.046 | - | 6.905.580 ESZ |
| 1362 |  Goodomy GOOD | US$0,0003328 | -0,59% | 64,69% | US$206.503 | - | 620.508.777 GOOD |
| 1363 |  AudioCoin ADC | US$0,0002161 | 10,63% | 18,69% | US$204.532 | US$34,90 | 946.536.097 ADC |
| 1364 |  RussiaCoin RC | US$0,02440 | 0,00% | 0,00% | US$204.446 | - | 8.377.873 RC |
| 1365 |  Freicoin FRC | US$0,006415 | 24,70% | 29,51% | US$204.310 | US$156,79 | 31.847.566 FRC |
| 1366 |  SHPING SHPING | US$0,0002612 | -0,99% | 1,17% | US$204.074 | - | 781.234.926 SHPING |
| 1367 |  Bitcloud BTDX | US$0,007172 | -21,22% | 146,22% | US$200.886 | US$2,88 | 28.008.554 BTDX |
| 1368 |  FujiCoin FJC | US$0,0001071 | 0,33% | 34,79% | US$198.372 | US$16,57 | 1.851.407.720 FJC |
| 1369 |  Argentum ARG | US$0,01802 | 5,75% | -51,47% | US$196.986 | US$81,07 | 10.931.320 ARG |
| 1370 |  KekCoin KEK | US$0,01835 | 0,88% | -1,02% | US$196.595 | US$14,69 | 10.716.385 KEK |
| 1371 |  Galactrum ORE | US$0,06657 | 0,00% | 0,00% | US$196.481 | - | 2.951.639 ORE |
| 1372 |  Dinastycoin DCY | US$0,0001081 | 51,32% | -11,72% | US$196.364 | US$36,02 | 1.816.080.019 DCY |
| 1373 |  Nyancoin NYAN | US$0,0006080 | 81,15% | 139,62% | US$196.265 | US$153,27 | 322.805.606 NYAN |
| 1374 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1375 |  StarterCoin STAC | US$0,0006790 | 1,75% | -9,89% | US$191.767 | - | 282.407.189 STAC |
| 1376 |  PoSW Coin POSW | US$0,004325 | -7,58% | -10,06% | US$190.733 | US$4,25 | 44.100.000 POSW |
| 1377 |  Hush HUSH | US$0,03316 | 2,21% | -2,03% | US$187.070 | US$173,09 | 5.641.700 HUSH |
| 1378 |  CREA CREA | US$0,01004 | -0,23% | -48,97% | US$186.187 | US$353,35 | 18.538.602 CREA |
| 1379 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1380 |  Block-Logic BLTG | US$0,01838 | -14,41% | 0,98% | US$185.294 | US$111,11 | 10.081.970 BLTG |
| 1381 |  Elcoin EL | US$0,01648 | 10,02% | -4,61% | US$184.745 | US$367,99 | 11.208.967 EL |
| 1382 |  bitSilver BITSILVER | US$8,66 | 0,00% | 20,54% | US$184.488 | - | 21.295 BITSILVER |
| 1383 |  CampusCoin CC | US$0,0003604 | 0,88% | 6,94% | US$183.799 | US$351,87 | 509.961.108 CC |
| 1384 |  Condensate RAIN | US$0,0003604 | 0,88% | 17,49% | US$182.033 | US$17,13 | 505.060.948 RAIN |
| 1385 |  Zennies ZENI | US$0,0001802 | -28,47% | -0,88% | US$180.356 | US$0,5406 | 1.000.812.836 ZENI |
| 1386 |  PeepCoin PCN | US$0,000004818 | -1,01% | 4,28% | US$177.420 | US$326,75 | 36.827.419.745 PCN |
| 1387 |  Growers International GRWI | US$0,1476 | 0,00% | 0,00% | US$177.376 | - | 1.201.736 GRWI |
| 1388 |  Vsync VSX | US$0,001102 | 2,85% | -19,01% | US$177.004 | US$17,44 | 160.559.294 VSX |
| 1389 |  Cazcoin CAZ | US$0,004361 | 22,05% | 19,71% | US$175.629 | US$274,64 | 40.275.529 CAZ |
| 1390 |  Chronologic DAY | US$0,2162 | 2,46% | -3,38% | US$173.254 | US$6,49 | 801.306 DAY |
| 1391 |  Newton Coin Project NCP | US$0,000001541 | 22,02% | 20,08% | US$169.684 | US$319,55 | 110.106.622.896 NCP |
| 1392 |  bitGold BITGOLD | US$895,19 | 8,90% | 7,22% | US$169.625 | US$266,81 | 189 BITGOLD |
| 1393 |  Blockpool BPL | US$0,007569 | 0,00% | 0,00% | US$168.734 | - | 22.293.890 BPL |
| 1394 |  Monoeci XMCC | US$0,02047 | -18,57% | -38,14% | US$167.752 | US$405,66 | 8.194.328 XMCC |
| 1395 |  FORCE FOR | US$0,001189 | 0,87% | 5,36% | US$167.113 | US$32,65 | 140.516.265 FOR |
| 1396 |  Magnet MAG | US$0,004144 | -1,70% | -35,65% | US$166.992 | US$301,75 | 40.292.939 MAG |
| 1397 |  Blockchain Certified Data Token BCDT | US$0,005329 | 0,97% | 7,14% | US$165.939 | - | 31.138.122 BCDT |
| 1398 |  AC3 AC3 | US$0,002324 | 13,82% | -8,57% | US$164.859 | US$168,24 | 70.939.895 AC3 |
| 1399 |  Shadow Token SHDW | US$0,02339 | 5,50% | 5,75% | US$163.745 | US$67,41 | 7.000.000 SHDW |
| 1400 |  TrumpCoin TRUMP | US$0,02343 | 8,39% | -4,03% | US$154.722 | US$17,46 | 6.604.387 TRUMP |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.