Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Citadel CTL | US$0,005695 | 18,95% | 26,05% | US$62.466 | US$397,73 | 10.969.269 CTL |
| 1502 |  Pascal Lite PASL | US$0,006535 | 0,00% | 0,00% | US$62.192 | - | 9.517.400 PASL |
| 1503 |  Bitcoin Red BTCRED | US$0,003012 | 8,43% | -3,26% | US$61.897 | US$36,69 | 20.550.001 BTCRED |
| 1504 |  Bitsum BSM | US$0,00004787 | 18,31% | -35,12% | US$61.488 | US$24,90 | 1.284.498.273 BSM |
| 1505 |  PENG PENG | US$0,00001059 | -51,57% | -70,91% | US$61.343 | US$1,56 | 5.792.199.529 PENG |
| 1506 |  AquariusCoin ARCO | US$0,02894 | -7,70% | 22,15% | US$61.174 | US$55,87 | 2.113.719 ARCO |
| 1507 |  300 Token 300 | US$202,72 | 0,00% | 0,00% | US$60.817 | - | 300 300 |
| 1508 |  Xchange XCG | US$0,006847 | -6,92% | -39,25% | US$60.521 | US$27,29 | 8.838.540 XCG |
| 1509 |  Crowdholding YUP | US$0,0004063 | 0,00% | 18,53% | US$60.417 | - | 148.691.713 YUP |
| 1510 |  Crystal Clear CCT | US$0,01153 | 19,55% | 12,71% | US$60.245 | US$81,95 | 5.223.973 CCT |
| 1511 |  WITChain WIT | US$0,00003558 | 4,25% | -39,93% | US$59.782 | US$358,61 | 1.680.000.000 WIT |
| 1512 |  Compound Coin COMP | US$0,000002429 | 7,61% | -13,60% | US$59.769 | US$334,85 | 24.603.806.225 COMP |
| 1513 |  iTicoin ITI | US$1,85 | 0,00% | 3,74% | US$59.192 | - | 32.000 ITI |
| 1514 |  TOKYO TOKC | US$0,0002522 | 0,82% | -9,54% | US$58.963 | US$19,94 | 233.814.489 TOKC |
| 1515 |  Litecoin Plus LCP | US$0,02601 | -5,57% | 13,09% | US$57.185 | US$18,58 | 2.198.607 LCP |
| 1516 |  Masternodecoin MTNC | US$0,001059 | 0,00% | 0,00% | US$56.941 | - | 53.786.933 MTNC |
| 1517 |  Synergy SNRG | US$0,01296 | 1,04% | 0,71% | US$55.890 | - | 4.312.672 SNRG |
| 1518 |  Origami ORI | US$0,01308 | 1,35% | 2,30% | US$55.254 | - | 4.225.879 ORI |
| 1519 |  Billionaire Token XBL | US$0,01666 | 0,00% | -37,74% | US$55.246 | - | 3.315.269 XBL |
| 1520 |  Netko NETKO | US$0,007780 | 0,00% | 59,68% | US$54.679 | - | 7.028.540 NETKO |
| 1521 |  SuperCoin SUPER | US$0,001084 | 1,19% | 2,70% | US$54.295 | - | 50.065.419 SUPER |
| 1522 |  Regalcoin REC | US$0,004242 | -12,40% | -21,99% | US$54.288 | US$32,73 | 12.799.009 REC |
| 1523 |  Swing SWING | US$0,01373 | 0,89% | -8,72% | US$54.204 | - | 3.946.968 SWING |
| 1524 |  Rubies RBIES | US$0,005151 | 0,00% | -3,12% | US$53.646 | - | 10.415.252 RBIES |
| 1525 |  VIVO VIVO | US$0,01532 | -23,93% | 19,27% | US$53.086 | US$135,67 | 3.465.648 VIVO |
| 1526 |  Thunderstake TSC | US$0,0001051 | 47,15% | -12,48% | US$53.007 | US$8,76 | 504.111.461 TSC |
| 1527 |  InsaneCoin INSN | US$0,002254 | 0,00% | -36,41% | US$52.271 | - | 23.191.603 INSN |
| 1528 |  Wispr WSP | US$0,001920 | -0,47% | -37,94% | US$52.153 | - | 27.159.966 WSP |
| 1529 |  ICO OpenLedger ICOO | US$0,1105 | -0,08% | 22,24% | US$51.475 | - | 465.952 ICOO |
| 1530 |  Bitcoin 21 XBTC21 | US$0,06451 | 0,88% | -1,30% | US$51.167 | US$1,07 | 793.108 XBTC21 |
| 1531 |  RouletteToken RLT | US$0,004974 | 1,45% | -17,13% | US$50.827 | US$354,90 | 10.218.932 RLT |
| 1532 |  Ultimate Secure Cash USC | US$0,004902 | 0,89% | 56,53% | US$50.699 | US$0,3604 | 10.343.113 USC |
| 1533 |  TEKcoin TEK | US$0,00003578 | 0,00% | 18,48% | US$50.593 | - | 1.414.054.562 TEK |
| 1534 |  Ethereum Gold ETG | US$0,004119 | -3,13% | -26,39% | US$49.424 | US$414,14 | 12.000.000 ETG |
| 1535 |  Block-Chain.com BC | US$0,004889 | 101,10% | -50,18% | US$49.148 | US$56,54 | 10.053.314 BC |
| 1536 |  Darsek KED | US$0,002034 | 0,00% | 0,00% | US$48.747 | - | 23.965.372 KED |
| 1537 |  Plancoin PLAN | US$0,001802 | -16,39% | 21,46% | US$48.607 | US$9,01 | 26.975.135 PLAN |
| 1538 |  Mincoin MNC | US$0,009298 | 6,16% | 6,11% | US$47.668 | US$70,65 | 5.126.725 MNC |
| 1539 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1540 |  ChessCoin CHESS | US$0,0008625 | 0,00% | 6,19% | US$46.603 | - | 54.032.769 CHESS |
| 1541 |  SteepCoin STEEP | US$0,0002565 | 15,97% | -5,61% | US$46.551 | US$24,76 | 181.505.253 STEEP |
| 1542 |  SpreadCoin SPR | US$0,004158 | -0,54% | -40,49% | US$46.395 | - | 11.159.260 SPR |
| 1543 |  Onix ONX | US$0,0004325 | 10,05% | -4,88% | US$46.309 | US$19,59 | 107.072.781 ONX |
| 1544 |  SONO SONO | US$0,03636 | 0,97% | -0,14% | US$46.119 | US$79,16 | 1.268.283 SONO |
| 1545 |  Garlicoin GRLC | US$0,003637 | 9,76% | -1,49% | US$45.728 | US$329,98 | 12.574.285 GRLC |
| 1546 |  Sola Token SOL | US$0,001571 | 5,14% | 2,45% | US$45.633 | US$93,48 | 29.039.229 SOL |
| 1547 |  GoldBlocks GB | US$0,002847 | 5,01% | -22,43% | US$44.315 | US$1,08 | 15.563.873 GB |
| 1548 |  Bitdeal BDL | US$0,0002523 | -31,27% | -24,30% | US$44.299 | US$0,5226 | 175.583.793 BDL |
| 1549 |  Arepacoin AREPA | US$0,002798 | -5,80% | -16,37% | US$43.795 | US$255,21 | 15.651.075 AREPA |
| 1550 |  SAKECOIN SAKE | US$0,00001029 | -10,62% | -5,34% | US$43.018 | US$4,24 | 4.182.252.573 SAKE |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.