Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Qbic QBIC | US$0,001732 | -19,65% | -33,91% | US$8.114 | US$12,48 | 4.684.176 QBIC |
| 1702 |  Flaxscript FLAX | US$0,001440 | 0,00% | 0,00% | US$8.102 | - | 5.627.236 FLAX |
| 1703 |  Fintab FNTB | US$0,002888 | 1,04% | -14,99% | US$8.026 | - | 2.779.387 FNTB |
| 1704 |  BitCoal COAL | US$0,001766 | -3,53% | 3,08% | US$7.947 | US$82,45 | 4.500.000 COAL |
| 1705 |  PoSToken POS | US$0,007485 | 0,00% | -1,96% | US$7.773 | - | 1.038.506 POS |
| 1706 |  Pioneer Coin PCOIN | US$0,002474 | 0,00% | 0,00% | US$7.352 | - | 2.972.117 PCOIN |
| 1707 |  Theresa May Coin MAY | US$0,00007208 | 0,88% | -47,57% | US$7.210 | US$7,59 | 100.018.000 MAY |
| 1708 |  Bitcoin X BTX | US$0,002498 | -7,55% | -27,53% | US$7.157 | US$221,31 | 2.864.374 BTX |
| 1709 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1710 |  FuzzBalls FUZZ | US$0,001467 | 0,00% | -0,29% | US$7.086 | - | 4.829.945 FUZZ |
| 1711 |  BitQuark BTQ | US$0,0006410 | -0,32% | 33,27% | US$7.036 | - | 10.975.898 BTQ |
| 1712 |  Bitcoin Planet BTPL | US$0,001034 | -17,32% | -18,87% | US$7.035 | US$6,28 | 6.804.362 BTPL |
| 1713 |  Neuro NRO | US$0,0001120 | 0,00% | 2,57% | US$6.656 | - | 59.401.326 NRO |
| 1714 |  Bankcoin B@ | US$0,0006182 | 11,76% | 58,73% | US$6.363 | - | 10.291.781 B@ |
| 1715 |  Ragnarok RAGNA | US$0,001153 | 10,69% | 2,16% | US$6.245 | US$128,03 | 5.415.487 RAGNA |
| 1716 |  PLNcoin PLNC | US$0,0003648 | 0,00% | 64,35% | US$6.235 | - | 17.089.600 PLNC |
| 1717 |  Cyber Movie Chain CMCT | US$0,0000003049 | 23,80% | -32,24% | US$6.099 | US$25,68 | 20.000.000.000 CMCT |
| 1718 |  Cannation CNNC | US$0,002451 | -9,73% | -37,10% | US$6.070 | US$39,25 | 2.476.893 CNNC |
| 1719 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1720 |  ACRE ACRE | US$0,001369 | -14,82% | -39,13% | US$5.998 | US$1,59 | 4.379.884 ACRE |
| 1721 |  Rhenium XRH | US$0,0001906 | -25,59% | -25,21% | US$5.869 | US$62,40 | 30.788.271 XRH |
| 1722 |  Iconic ICON | US$0,009623 | 0,14% | 0,11% | US$5.706 | US$1,73 | 592.894 ICON |
| 1723 |  C-Bit XCT | US$0,00003583 | 0,00% | -1,60% | US$5.648 | - | 157.625.875 XCT |
| 1724 |  Archetypal Network ACTP | US$0,000001166 | 7,56% | -18,64% | US$5.637 | - | 4.835.226.167 ACTP |
| 1725 |  Ammo Reloaded AMMO | US$0,00007213 | 0,94% | -64,52% | US$5.610 | - | 77.777.777 AMMO |
| 1726 |  iBank IBANK | US$0,001232 | 0,00% | -26,33% | US$5.575 | - | 4.526.324 IBANK |
| 1727 |  Concoin CONX | US$0,007461 | 5,13% | 11,93% | US$5.553 | US$62,56 | 744.266 CONX |
| 1728 |  GambleCoin GMCN | US$0,0007568 | -41,16% | -13,40% | US$4.882 | US$5,78 | 6.450.454 GMCN |
| 1729 |  Bitspace BSX | US$0,0003604 | -28,74% | -42,74% | US$4.836 | US$96,37 | 13.418.814 BSX |
| 1730 |  Prime-XI PXI | US$0,0002162 | -24,36% | -33,37% | US$4.742 | US$6,18 | 21.931.815 PXI |
| 1731 |  SongCoin SONG | US$0,0001442 | 7,30% | 7,57% | US$4.695 | US$15,36 | 32.565.300 SONG |
| 1732 |  Cabbage CAB | US$0,0004325 | 0,87% | 18,52% | US$4.541 | US$0,5027 | 10.499.996 CAB |
| 1733 |  MiloCoin MILO | US$0,0003965 | 64,07% | 7,99% | US$4.278 | US$3,78 | 10.789.954 MILO |
| 1734 |  Staker STR | US$0,003171 | -13,82% | -19,12% | US$4.195 | US$1,95 | 1.322.848 STR |
| 1735 |  LiteBitcoin LBTC | US$0,0001442 | 34,51% | -0,58% | US$4.172 | US$106,87 | 28.940.333 LBTC |
| 1736 |  VectorAI VEC2 | US$0,0002163 | -13,53% | 0,97% | US$3.959 | US$0,6044 | 18.305.285 VEC2 |
| 1737 |  ARbit ARB | US$0,0003604 | -10,40% | -23,36% | US$3.834 | US$69,90 | 10.636.895 ARB |
| 1738 |  BowsCoin BSC | US$0,0006783 | 0,04% | 3,03% | US$3.765 | - | 5.550.102 BSC |
| 1739 |  Rocketcoin ROCK | US$0,00003760 | -64,92% | -75,90% | US$3.748 | US$68,08 | 99.672.770 ROCK |
| 1740 |  Altcoin ALT | US$0,02880 | 37,28% | -81,05% | US$3.547 | US$134,55 | 123.175 ALT |
| 1741 |  CoinonatX XCXT | US$0,0001802 | 67,20% | 65,11% | US$3.521 | US$0,8466 | 19.539.588 XCXT |
| 1742 |  Royal Kingdom Coin RKC | US$0,001218 | 0,00% | 0,00% | US$3.290 | - | 2.700.000 RKC |
| 1743 |  Ourcoin OUR | US$0,005045 | 15,89% | 28,30% | US$3.116 | US$205,07 | 617.697 OUR |
| 1744 |  LiteCoin Ultra LTCU | US$0,002941 | 0,00% | -0,28% | US$3.033 | - | 1.031.300 LTCU |
| 1745 |  Veltor VLT | US$0,004974 | 8,73% | -10,91% | US$2.760 | US$1,63 | 554.855 VLT |
| 1746 |  Wild Beast Block WBB | US$0,01448 | 3,47% | -25,54% | US$2.635 | - | 181.919 WBB |
| 1747 |  Alpha Coin APC | US$0,0002883 | 0,54% | -64,46% | US$2.544 | US$3,27 | 8.825.450 APC |
| 1748 |  AnarchistsPrime ACP | US$0,0005767 | 0,88% | -1,02% | US$2.534 | US$3,08 | 4.394.874 ACP |
| 1749 |  PlayerCoin PEC | US$0,00007179 | 0,47% | -20,07% | US$2.521 | - | 35.120.000 PEC |
| 1750 |  Fujinto NTO | US$0,00003682 | 1,28% | 0,19% | US$2.423 | US$0,4435 | 65.802.448 NTO |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.