Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Golos Gold GBG | US$0,008204 | -0,41% | -7,49% | - | US$1.734,59 | - |
| 1902 |  CoinEx Token CET | US$0,008131 | -0,89% | 33,24% | - | US$252.208 | - |
| 1903 |  Pecunio PCO | US$0,007624 | 0,06% | -42,33% | - | - | - |
| 1904 |  wys Token WYS | US$0,007433 | 0,00% | -19,30% | - | - | - |
| 1905 |  CHEX CHEX | US$0,006908 | -1,05% | -0,71% | - | US$33.522,17 | - |
| 1906 |  Coni CONI | US$0,006575 | -1,46% | -7,28% | - | US$6.677,44 | - |
| 1907 |  Ubique Chain Of Things UCT | US$0,006357 | 7,59% | 2,45% | - | US$97.900,22 | - |
| 1908 |  Davinci Coin DAC | US$0,006356 | 2,70% | -22,45% | - | US$1.855.336 | - |
| 1909 |  PalletOne PTN | US$0,005807 | 0,70% | -8,07% | - | US$121.057 | - |
| 1910 |  Pabyosi Coin (Special) PCS | US$0,005742 | 0,00% | -25,72% | - | - | - |
| 1911 |  iQuant IQT | US$0,005715 | 0,00% | -7,25% | - | - | - |
| 1912 |  ValueChain VLC | US$0,005699 | 1,23% | 2,98% | - | - | - |
| 1913 |  e-Chat ECHT | US$0,005577 | 8,47% | -3,64% | - | US$1.326.766 | - |
| 1914 |  PayDay Coin PDX | US$0,005370 | -17,56% | -40,23% | - | US$663,13 | - |
| 1915 |  TOKOK TOK | US$0,005330 | 14,15% | 16,13% | - | - | - |
| 1916 |  Haracoin HRC | US$0,005045 | -3,27% | -39,47% | - | US$1.798,38 | - |
| 1917 |  FundToken FUNDZ | US$0,005017 | -2,31% | -3,01% | - | US$32.420,34 | - |
| 1918 |  Digital Asset Exchange Token DAXT | US$0,005017 | 14,03% | -10,97% | - | US$15,75 | - |
| 1919 |  Yuan Chain Coin YCC | US$0,005010 | 1,53% | -0,91% | - | US$148.017 | - |
| 1920 |  CryptalDash CRD | US$0,004969 | 7,77% | -4,89% | - | US$30.148,17 | - |
| 1921 |  Influence Chain INC | US$0,004891 | -3,78% | -8,41% | - | US$102.106 | - |
| 1922 |  CoinMeet MEET | US$0,004835 | 1,65% | -11,86% | - | US$129.893 | - |
| 1923 |  DWS DWS | US$0,004806 | 1,02% | 19,79% | - | US$53.049,13 | - |
| 1924 |  WIZBL WBL | US$0,004689 | -7,78% | 1,57% | - | US$15.377,26 | - |
| 1925 |  Future1coin F1C | US$0,004605 | 5,51% | 9,66% | - | US$1.316,66 | - |
| 1926 |  YOU COIN YOU | US$0,004575 | 4,02% | -0,98% | - | US$156.733 | - |
| 1927 |  Blockchain Quotations Index Token BQT | US$0,004553 | -2,59% | -5,19% | - | US$45.542,97 | - |
| 1928 |  Coin2Play C2P | US$0,004497 | -10,85% | -42,38% | - | US$208,59 | - |
| 1929 |  The Midas Touch Gold TMTG | US$0,004330 | -4,33% | -26,54% | - | US$403.480 | - |
| 1930 |  TopChain TOPC | US$0,004278 | 0,63% | -11,73% | - | US$197.461 | - |
| 1931 |  Moving Cloud Coin MCC | US$0,004260 | 0,25% | -0,29% | - | US$140.390 | - |
| 1932 |  ShopZcoin SZC | US$0,004211 | 3,87% | -35,20% | - | US$264,89 | - |
| 1933 |  Atlantis Blue Digital Token ABDT | US$0,004060 | -1,81% | -9,29% | - | US$2.639,26 | - |
| 1934 |  First Bitcoin BIT | US$0,004001 | 0,88% | 4,64% | - | US$6,42 | - |
| 1935 |  Axiom AXIOM | US$0,003784 | 0,78% | -3,48% | - | US$1,23 | - |
| 1936 |  MSD MSD | US$0,003712 | -0,01% | 0,22% | - | US$9.873,86 | - |
| 1937 |  VestChain VEST | US$0,003712 | 0,29% | 6,68% | - | US$26.900,53 | - |
| 1938 |  LemoChain LEMO | US$0,003661 | -5,95% | -8,97% | - | US$22.548,93 | - |
| 1939 |  PlexCoin PLX | US$0,003604 | -5,10% | -5,10% | - | US$36,06 | - |
| 1940 |  Francs FRN | US$0,003552 | 0,00% | 1,70% | - | - | - |
| 1941 |  Budbo BUBO | US$0,003499 | -1,50% | 0,68% | - | US$68,99 | - |
| 1942 |  ThingsOperatingSystem TOS | US$0,003484 | 0,96% | -11,26% | - | US$144.228 | - |
| 1943 |  ZenGold ZENGOLD | US$0,003416 | -0,40% | 51,70% | - | - | - |
| 1944 |  Winco WCO | US$0,003345 | -11,15% | -24,13% | - | US$34.490,59 | - |
| 1945 |  BetaCoin BET | US$0,003182 | 1,20% | 156,99% | - | - | - |
| 1946 |  BTC Lite BTCL | US$0,002919 | -6,14% | -51,01% | - | US$156,08 | - |
| 1947 |  MobilinkToken MOLK | US$0,002890 | 9,89% | -27,89% | - | US$1.844,97 | - |
| 1948 |  ContractNet CNET | US$0,002883 | 0,11% | -1,03% | - | US$1,94 | - |
| 1949 |  Observer OBSR | US$0,002883 | 4,27% | 19,52% | - | US$107.772 | - |
| 1950 |  Bubble BUB | US$0,002667 | 18,17% | -11,21% | - | US$0,9735 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.