Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitvolt VOLT | US$0,0001436 | 0,51% | -22,79% | US$2.383 | - | 16.588.056 VOLT |
| 1752 |  Benz BENZ | US$0,0003798 | 128,59% | 34,00% | US$2.263 | US$4,59 | 5.958.969 BENZ |
| 1753 |  BenjiRolls BENJI | US$0,0001081 | 0,88% | -1,02% | US$2.192 | US$19,54 | 20.276.099 BENJI |
| 1754 |  GeertCoin GEERT | US$0,0003957 | 0,70% | 2,35% | US$2.015 | - | 5.091.200 GEERT |
| 1755 |  Coimatic 2.0 CTIC2 | US$0,0001442 | -1,15% | 14,76% | US$1.951 | US$3,64 | 13.532.750 CTIC2 |
| 1756 |  PRCoin PRC | US$0,00007123 | -0,31% | -3,22% | US$1.943 | - | 27.281.800 PRC |
| 1757 |  Save and Gain SANDG | US$0,0006141 | 22,81% | 0,58% | US$1.882 | US$0,02399 | 3.064.800 SANDG |
| 1758 |  Coinonat CXT | US$0,0002163 | 0,88% | -34,10% | US$1.865 | US$1,95 | 8.623.200 CXT |
| 1759 |  Allion ALL | US$0,0002904 | 0,00% | -0,20% | US$1.800 | - | 6.199.359 ALL |
| 1760 |  Asiadigicoin ADCN | US$0,00007208 | -52,71% | -34,01% | US$1.797 | US$73,40 | 24.931.054 ADCN |
| 1761 |  Dollar International DOLLAR | US$0,002163 | -22,40% | -21,86% | US$1.630 | US$54,78 | 753.776 DOLLAR |
| 1762 |  JIYO JIYOX | US$0,0001081 | 0,87% | -40,62% | US$1.588 | US$0,01045 | 14.691.146 JIYOX |
| 1763 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1764 |  Luna Coin LUNA | US$0,0008650 | 7,84% | 3,79% | US$1.476 | US$20,43 | 1.706.429 LUNA |
| 1765 |  Project-X NANOX | US$18.741,74 | 2,86% | -1,31% | US$1.467 | US$54,23 | 0 NANOX |
| 1766 |  Magnum MGM | US$0,0003201 | -0,45% | -12,01% | US$1.440 | - | 4.497.751 MGM |
| 1767 |  SmartFox FOX | US$0,0008649 | -16,53% | -17,52% | US$1.338 | US$6,54 | 1.547.467 FOX |
| 1768 |  CrevaCoin CREVA | US$0,00003604 | 0,88% | -1,02% | US$1.312 | US$14,35 | 36.390.750 CREVA |
| 1769 |  Coupecoin COUPE | US$0,000005755 | 2,44% | -76,23% | US$1.256 | US$10,99 | 218.281.462 COUPE |
| 1770 |  PAXEX PAXEX | US$0,00007360 | 0,00% | 0,00% | US$1.255 | - | 17.046.906 PAXEX |
| 1771 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002054 | 0,87% | -1,03% | US$1.253 | US$0,01849 | 6.100.012 JIYO |
| 1772 |  Coimatic 3.0 CTIC3 | US$0,0003581 | 0,00% | -2,52% | US$809 | - | 2.259.512 CTIC3 |
| 1773 |  SocialCoin SOCC | US$0,00007212 | -49,94% | -82,15% | US$759 | US$157,57 | 10.518.275 SOCC |
| 1774 |  Interzone ITZ | US$0,0002163 | -32,79% | -54,32% | US$574 | US$1,56 | 2.652.019 ITZ |
| 1775 |  Argus ARGUS | US$0,0002523 | 59,64% | -19,59% | US$290 | US$22,24 | 1.148.324 ARGUS |
| 1776 |  CJs CJS | US$0,09368 | 0,72% | -1,82% | US$160 | US$97,68 | 1.712 CJS |
| 1777 |  HarmonyCoin HMC | US$0,0001802 | 0,88% | 152,15% | US$101 | - | 561.235 HMC |
| 1778 |  POLY AI AI | US$0,00003628 | -49,12% | -0,37% | US$83 | US$98,23 | 2.281.981 AI |
| 1779 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1780 |  SHADE Token SHADE | US$0,0000004167 | 0,00% | -60,32% | US$21 | - | 50.001.445 SHADE |
| 1781 |  RSK Smart Bitcoin RBTC | US$3.607,56 | 1,23% | -1,94% | - | US$1.483.289 | - |
| 1782 |  FOIN FOIN | US$1.042,00 | 1,65% | 1,75% | - | US$217.446 | - |
| 1783 |  CryptopiaFeeShares CEFS | US$202,78 | 0,00% | 0,00% | - | - | - |
| 1784 |  WETH WETH | US$116,18 | -0,78% | -9,69% | - | US$119.790 | - |
| 1785 |  Internet of Things XOT | US$64,84 | 0,88% | 4,74% | - | US$473,69 | - |
| 1786 |  DEXTER DXR | US$38,01 | -6,28% | 0,00% | - | - | - |
| 1787 |  Bitcoin God GOD | US$7,11 | 142,10% | -7,71% | - | US$234,34 | - |
| 1788 |  FuturoCoin FTO | US$5,69 | 9,88% | 9,59% | - | US$923.158 | - |
| 1789 |  Alphabit ABC | US$3,57 | 0,00% | 0,00% | - | - | - |
| 1790 |  Consentium CSM | US$3,41 | -7,84% | -40,08% | - | US$258.054 | - |
| 1791 |  INMAX INX | US$3,22 | 0,52% | 82,05% | - | US$15.665,34 | - |
| 1792 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,84 | -2,04% | -0,83% | - | US$3.011.368 | - |
| 1793 |  Aidos Kuneen ADK | US$2,52 | 1,41% | -16,34% | - | US$151.805 | - |
| 1794 |  Livepeer LPT | US$2,24 | 7,68% | -12,22% | - | US$765,45 | - |
| 1795 |  Countinghouse CHT | US$2,16 | 13,18% | 0,00% | - | US$5.702,37 | - |
| 1796 |  United Bitcoin UBTC | US$2,01 | 15,82% | 14,63% | - | US$116.297 | - |
| 1797 |  Exchange Union XUC | US$2,01 | 3,16% | -2,03% | - | US$106.288 | - |
| 1798 |  Super Bitcoin SBTC | US$1,67 | 0,07% | -3,77% | - | US$368.453 | - |
| 1799 |  Lightning Bitcoin LBTC | US$1,67 | 5,05% | -16,41% | - | US$512.594 | - |
| 1800 |  Beam BEAM | US$1,10 | 19,10% | 0,00% | - | US$3.734.998 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.