Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SecretCoin SCRT | US$0,006679 | 0,00% | -1,66% | US$28.245 | - | 4.228.672 SCRT |
| 1602 |  PureVidz VIDZ | US$0,0002237 | 0,00% | -12,78% | US$28.025 | - | 125.279.775 VIDZ |
| 1603 |  Trident Group TRDT | US$0,02306 | 29,11% | 98,45% | US$27.978 | US$3,14 | 1.213.024 TRDT |
| 1604 |  DarexTravel DART | US$0,0000003168 | 1,50% | 0,35% | US$27.565 | US$3,28 | 87.000.000.000 DART |
| 1605 |  Carebit CARE | US$0,0002367 | 6,14% | 7,24% | US$27.536 | US$337,81 | 116.342.335 CARE |
| 1606 |  VoteCoin VOT | US$0,0005854 | 2,31% | -16,05% | US$27.406 | US$50,47 | 46.813.375 VOT |
| 1607 |  CyberMusic CYMT | US$0,000001872 | -81,38% | -37,29% | US$26.762 | US$75,25 | 14.294.187.939 CYMT |
| 1608 |  iBTC IBTC | US$0,002631 | 20,64% | -19,46% | US$26.746 | US$0,3604 | 10.166.233 IBTC |
| 1609 |  Grimcoin GRIM | US$0,0002883 | -10,71% | 684,00% | US$25.564 | US$52,08 | 88.667.363 GRIM |
| 1610 |  Master Swiscoin MSCN | US$0,0005654 | -5,43% | -6,79% | US$25.523 | US$18,65 | 45.143.320 MSCN |
| 1611 |  Help The Homeless Coin HTH | US$0,00003604 | 0,87% | -1,03% | US$25.211 | US$28,89 | 699.545.085 HTH |
| 1612 |  Honey HONEY | US$0,05276 | -1,50% | 1,42% | US$24.055 | US$22,86 | 455.955 HONEY |
| 1613 |  DROXNE DRXNE | US$0,0002928 | 0,00% | 0,00% | US$23.931 | - | 81.735.194 DRXNE |
| 1614 |  Minereum MNE | US$0,004866 | -8,59% | 22,01% | US$23.888 | US$32,47 | 4.909.515 MNE |
| 1615 |  Eurocoin EUC | US$0,001911 | 0,91% | 54,43% | US$23.726 | - | 12.416.554 EUC |
| 1616 |  Leviar XLC | US$0,001643 | 0,00% | 0,00% | US$23.665 | - | 14.404.677 XLC |
| 1617 |  Safe Trade Coin XSTC | US$0,00007208 | 0,88% | -2,69% | US$23.559 | US$39,54 | 326.829.322 XSTC |
| 1618 |  Italo XTA | US$0,01383 | 79,57% | 32,91% | US$23.135 | US$302,60 | 1.672.898 XTA |
| 1619 |  Titcoin TIT | US$0,0003604 | -6,27% | -13,48% | US$22.743 | US$22,90 | 63.100.990 TIT |
| 1620 |  Pakcoin PAK | US$0,0003278 | -4,05% | -8,23% | US$22.292 | US$14,61 | 68.006.350 PAK |
| 1621 |  Bank Coin BANK | US$0,003604 | 0,87% | -14,68% | US$22.275 | US$1,35 | 6.180.917 BANK |
| 1622 |  Zurcoin ZUR | US$0,0002523 | -23,01% | -13,39% | US$22.114 | US$3,60 | 87.653.034 ZUR |
| 1623 |  Escroco Emerald ESCE | US$0,00003610 | 1,04% | -40,32% | US$21.841 | - | 605.028.635 ESCE |
| 1624 |  Peerguess GUESS | US$0,0003604 | -0,18% | -2,60% | US$21.817 | US$2,98 | 60.537.668 GUESS |
| 1625 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1626 |  Harvest Masternode Coin HC | US$0,005021 | 0,00% | 0,00% | US$21.609 | - | 4.303.668 HC |
| 1627 |  PluraCoin PLURA | US$0,00007208 | -2,95% | -1,03% | US$21.571 | US$29,99 | 299.270.364 PLURA |
| 1628 |  Datacoin DTC | US$0,0006127 | 0,88% | -8,72% | US$21.469 | US$2,14 | 35.041.102 DTC |
| 1629 |  NevaCoin NEVA | US$0,005637 | 42,15% | 80,02% | US$21.112 | US$26,54 | 3.744.905 NEVA |
| 1630 |  Dreamcoin DRM | US$0,008289 | 0,88% | -3,13% | US$20.848 | US$0,3356 | 2.515.035 DRM |
| 1631 |  BOAT BOAT | US$0,0002883 | 15,29% | 31,66% | US$20.836 | US$5,04 | 72.264.323 BOAT |
| 1632 |  BERNcash BERN | US$0,0002883 | 0,87% | 13,12% | US$20.539 | US$31,31 | 71.234.301 BERN |
| 1633 |  Digital Money Bits DMB | US$0,0002163 | 21,06% | -22,44% | US$20.243 | US$1,31 | 93.606.721 DMB |
| 1634 |  BROTHER BRAT | US$0,0001250 | 17,98% | -30,17% | US$19.999 | US$7,32 | 160.000.000 BRAT |
| 1635 |  RPICoin RPI | US$0,00004350 | -45,40% | -51,27% | US$19.973 | US$163,38 | 459.170.919 RPI |
| 1636 |  ParallelCoin DUO | US$0,06138 | -1,49% | -35,62% | US$19.317 | US$10,48 | 314.719 DUO |
| 1637 |  Phonecoin PHON | US$0,003497 | 7,91% | -50,64% | US$19.273 | US$327,36 | 5.511.339 PHON |
| 1638 |  RedCoin RED | US$0,0002584 | 0,00% | 0,00% | US$19.152 | - | 74.107.896 RED |
| 1639 |  Senderon SDRN | US$0,0004061 | 0,00% | 0,00% | US$18.530 | - | 45.625.900 SDRN |
| 1640 |  GoldenPyrex GPYX | US$0,001658 | 3,33% | -39,80% | US$18.366 | US$4,72 | 11.078.492 GPYX |
| 1641 |  GuccioneCoin GCC | US$0,0009010 | 0,88% | 3,10% | US$18.278 | US$0,6298 | 20.285.537 GCC |
| 1642 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1643 |  AmsterdamCoin AMS | US$0,0003574 | 0,07% | 11,58% | US$17.943 | - | 50.201.886 AMS |
| 1644 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 0,00% | US$17.832 | - | 23.849.708 IXE |
| 1645 |  BrokerNekoNetwork BNN | US$0,000005937 | -83,41% | 7,19% | US$17.778 | US$3,11 | 2.994.585.916 BNN |
| 1646 |  MojoCoin MOJO | US$0,001419 | 0,00% | 0,00% | US$17.422 | - | 12.276.850 MOJO |
| 1647 |  Quebecoin QBC | US$0,001117 | 0,88% | -4,61% | US$17.417 | US$0,8379 | 15.588.776 QBC |
| 1648 |  Atomic Coin ATOM | US$0,0009371 | -9,65% | -43,45% | US$17.388 | US$2,85 | 18.554.847 ATOM |
| 1649 |  Graphcoin GRPH | US$0,001930 | -44,89% | -64,38% | US$17.287 | US$223,39 | 8.955.703 GRPH |
| 1650 |  Zoomba ZBA | US$0,001619 | -12,90% | -13,57% | US$17.150 | US$56,04 | 10.595.105 ZBA |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.