Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Eternity ENT | US$0,003370 | 0,84% | 10,07% | US$16.999 | US$34,79 | 5.044.289 ENT |
| 1652 |  KingN Coin KNC | US$7,97 | -3,05% | -12,95% | US$16.005 | US$1,08 | 2.009 KNC |
| 1653 |  dietbitcoin DDX | US$0,006061 | -11,11% | -23,80% | US$15.794 | - | 2.605.857 DDX |
| 1654 |  IrishCoin IRL | US$0,0003965 | 11,05% | -43,48% | US$15.267 | US$10,81 | 38.509.099 IRL |
| 1655 |  Qurito QURO | US$0,001547 | -68,25% | -69,70% | US$14.760 | US$0,9854 | 9.540.087 QURO |
| 1656 |  Polcoin PLC | US$0,0001846 | 0,00% | 0,00% | US$14.501 | - | 78.557.745 PLC |
| 1657 |  Sub Invest SUBX | US$0,00000003604 | 0,87% | -1,03% | US$14.199 | US$113,10 | 393.987.824.206 SUBX |
| 1658 |  JavaScript Token JS | US$0,001761 | 0,00% | -40,17% | US$14.072 | - | 7.991.996 JS |
| 1659 |  High Voltage HVCO | US$0,009407 | -0,25% | 10,40% | US$14.056 | US$0,3827 | 1.494.171 HVCO |
| 1660 |  ParkByte PKB | US$0,002926 | 1,12% | -21,38% | US$13.941 | - | 4.764.026 PKB |
| 1661 |  INDINODE XIND | US$0,00003604 | 0,87% | -1,03% | US$13.524 | US$4,32 | 375.256.840 XIND |
| 1662 |  EZOOW EZW | US$0,000001187 | -49,41% | -50,20% | US$13.362 | US$5,93 | 11.258.907.115 EZW |
| 1663 |  Kurrent KURT | US$0,0002148 | 0,00% | -61,26% | US$13.181 | - | 61.364.813 KURT |
| 1664 |  SecureCoin SRC | US$0,001334 | -4,29% | -38,00% | US$13.037 | US$0,9335 | 9.776.356 SRC |
| 1665 |  BigUp BIGUP | US$0,000005964 | -2,76% | -43,91% | US$12.748 | US$14,23 | 2.137.572.489 BIGUP |
| 1666 |  Kubera Coin KBR | US$0,0001108 | 0,00% | 0,00% | US$12.674 | - | 114.423.294 KBR |
| 1667 |  PosEx PEX | US$0,005072 | 0,00% | 0,22% | US$12.444 | - | 2.453.240 PEX |
| 1668 |  Litecred LTCR | US$0,0004060 | 0,00% | 0,00% | US$12.274 | - | 30.227.750 LTCR |
| 1669 |  FLiK FLIK | US$0,0002035 | 0,00% | -30,15% | US$12.233 | - | 60.123.682 FLIK |
| 1670 |  TajCoin TAJ | US$0,001081 | 4,36% | -5,52% | US$12.155 | US$6,13 | 11.242.014 TAJ |
| 1671 |  Elysium ELS | US$0,0008591 | 0,00% | 29,51% | US$11.998 | - | 13.965.726 ELS |
| 1672 |  Independent Money System IMS | US$0,002217 | 0,07% | -3,27% | US$11.901 | - | 5.368.934 IMS |
| 1673 |  DeusCoin DEUS | US$0,001071 | 0,00% | 0,00% | US$11.868 | - | 11.079.837 DEUS |
| 1674 |  Phantomx PNX | US$0,0003224 | 47,70% | 21,89% | US$11.707 | US$21,85 | 36.308.641 PNX |
| 1675 |  ConnectJob CJT | US$0,0001026 | 0,00% | -29,75% | US$11.577 | - | 112.839.768 CJT |
| 1676 |  ICOBID ICOB | US$0,0001073 | 0,00% | 46,23% | US$11.490 | - | 107.048.455 ICOB |
| 1677 |  FolmCoin FLM | US$0,001189 | -27,60% | -45,13% | US$11.490 | US$96,59 | 9.662.813 FLM |
| 1678 |  PostCoin POST | US$0,0007153 | -4,67% | -34,37% | US$11.350 | US$15,94 | 15.868.233 POST |
| 1679 |  Accelerator Network ACC | US$0,01649 | 0,00% | 3,57% | US$10.987 | - | 666.127 ACC |
| 1680 |  Acoin ACOIN | US$0,008862 | -0,38% | 3,12% | US$10.812 | - | 1.220.085 ACOIN |
| 1681 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1682 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1683 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1684 |  Eryllium ERY | US$0,0007566 | 0,85% | 62,27% | US$10.335 | - | 13.659.254 ERY |
| 1685 |  MustangCoin MST | US$0,01633 | 0,48% | 357,85% | US$10.296 | - | 630.343 MST |
| 1686 |  BumbaCoin BUMBA | US$0,0004325 | -3,12% | -24,38% | US$10.093 | US$0,2835 | 23.335.668 BUMBA |
| 1687 |  Dollarcoin DLC | US$0,001081 | 0,88% | -12,42% | US$9.847 | US$15,94 | 9.106.714 DLC |
| 1688 |  Californium CF | US$0,004015 | 0,00% | -1,29% | US$9.825 | - | 2.446.961 CF |
| 1689 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.518 | - | 11.289.049 KRONE |
| 1690 |  GeyserCoin GSR | US$0,009443 | 11,99% | -11,43% | US$9.339 | US$26,36 | 988.981 GSR |
| 1691 |  PonziCoin PONZI | US$0,01074 | 56,67% | 883,20% | US$9.249 | US$492,79 | 861.099 PONZI |
| 1692 |  Nekonium NUKO | US$0,0007568 | 11,49% | -1,91% | US$9.082 | US$40,02 | 12.000.829 NUKO |
| 1693 |  Zayedcoin ZYD | US$0,001453 | 0,00% | -3,97% | US$9.074 | - | 6.243.840 ZYD |
| 1694 |  SOILcoin SOIL | US$0,001577 | 0,00% | 0,00% | US$8.992 | - | 5.702.048 SOIL |
| 1695 |  Comet CMT | US$0,01016 | -33,33% | 19,70% | US$8.871 | US$76,22 | 872.830 CMT |
| 1696 |  UralsCoin URALS | US$0,0007926 | -8,40% | -3,88% | US$8.615 | US$50,30 | 10.868.347 URALS |
| 1697 |  Dalecoin DALC | US$0,01471 | 0,06% | -14,85% | US$8.416 | US$2,43 | 572.339 DALC |
| 1698 |  EcoCoin ECO | US$0,007119 | 0,00% | 7,57% | US$8.363 | - | 1.174.774 ECO |
| 1699 |  MFIT COIN MFIT | US$0,006387 | 6,34% | -49,53% | US$8.312 | US$431,70 | 1.301.434 MFIT |
| 1700 |  IQ.cash IQ | US$0,002085 | -25,81% | -24,44% | US$8.122 | US$20,04 | 3.896.163 IQ |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.