Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PutinCoin PUT | US$0,0001690 | -12,50% | -7,40% | US$105.043 | US$16,48 | 621.558.055 PUT |
| 1452 |  Moin MOIN | US$0,01294 | 24,92% | 24,92% | US$104.862 | US$162,08 | 8.104.332 MOIN |
| 1453 |  Emphy EPY | US$0,01282 | -4,68% | -13,46% | US$101.303 | US$224,41 | 7.899.788 EPY |
| 1454 |  Live Stars LIVE | US$0,002510 | 0,00% | 0,00% | US$99.984 | - | 39.830.941 LIVE |
| 1455 |  Digital Insurance Token DIT | US$0,0004685 | -0,07% | -2,53% | US$98.259 | US$6,00 | 209.729.950 DIT |
| 1456 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.533 | - | 7.552.521 MAGE |
| 1457 |  Digitalcoin DGC | US$0,003063 | -3,44% | 9,26% | US$96.583 | US$26,18 | 31.527.373 DGC |
| 1458 |  MintMe.com Coin MINTME | US$0,001263 | 3,23% | -12,56% | US$96.437 | US$184,46 | 76.345.729 MINTME |
| 1459 |  808Coin 808 | US$0,00000008783 | 38,93% | 57,93% | US$96.410 | US$403,39 | 1.097.726.943.145 808 |
| 1460 |  Crave CRAVE | US$0,006130 | 15,40% | 14,65% | US$94.205 | US$2,12 | 15.366.648 CRAVE |
| 1461 |  InflationCoin IFLT | US$0,000002103 | 0,81% | -1,74% | US$94.201 | US$141,20 | 44.790.092.020 IFLT |
| 1462 |  AdCoin ACC | US$0,01422 | -0,20% | 46,38% | US$93.152 | US$100,30 | 6.551.628 ACC |
| 1463 |  Bitstar BITS | US$0,004613 | 3,30% | 13,58% | US$92.369 | US$1,79 | 20.022.172 BITS |
| 1464 |  HOdlcoin HODL | US$0,0003965 | -7,53% | -16,59% | US$92.187 | US$21,77 | 232.524.610 HODL |
| 1465 |  UltraCoin UTC | US$0,001846 | 0,00% | 0,00% | US$88.192 | - | 47.776.744 UTC |
| 1466 |  Magi XMG | US$0,01009 | -2,18% | 12,72% | US$84.553 | US$19,50 | 8.378.425 XMG |
| 1467 |  Dorado DOR | US$0,0002362 | -2,64% | -2,41% | US$84.002 | US$425,77 | 355.583.782 DOR |
| 1468 |  HUZU HUZU | US$0,03305 | 20,07% | 51,26% | US$83.971 | US$3,80 | 2.540.910 HUZU |
| 1469 |  Unitus UIS | US$0,001255 | 0,00% | 0,00% | US$82.337 | - | 65.595.404 UIS |
| 1470 |  Advanced Technology Coin ARC | US$0,003231 | -2,59% | -3,15% | US$81.927 | US$171,88 | 25.357.209 ARC |
| 1471 |  Fastcoin FST | US$0,0005169 | 0,00% | 0,00% | US$81.102 | - | 156.913.424 FST |
| 1472 |  Ignition IC | US$0,07982 | -25,94% | -1,73% | US$80.278 | US$43,37 | 1.005.682 IC |
| 1473 |  BTCtalkcoin TALK | US$0,001226 | 0,95% | 15,20% | US$80.063 | - | 65.290.635 TALK |
| 1474 |  Rimbit RBT | US$0,0003942 | 0,31% | 8,27% | US$77.894 | - | 197.581.050 RBT |
| 1475 |  Authorship ATS | US$0,0007601 | -6,24% | 13,43% | US$75.985 | US$285,29 | 99.971.428 ATS |
| 1476 |  Startcoin START | US$0,001658 | 0,87% | 8,40% | US$74.732 | US$102,57 | 45.079.785 START |
| 1477 |  Knekted KNT | US$0,0002462 | 123,73% | 70,56% | US$73.846 | US$15,84 | 300.000.000 KNT |
| 1478 |  LanaCoin LANA | US$0,00007208 | -10,12% | -1,02% | US$73.581 | US$38,79 | 1.020.772.975 LANA |
| 1479 |  vSlice VSL | US$0,002203 | 1,10% | -0,04% | US$73.569 | - | 33.390.496 VSL |
| 1480 |  Social Activity Token SAT | US$0,0005766 | 0,87% | -27,50% | US$73.212 | US$0,5766 | 126.967.463 SAT |
| 1481 |  Open Trading Network OTN | US$0,03604 | -16,73% | -2,34% | US$72.961 | US$29,29 | 2.024.530 OTN |
| 1482 |  SagaCoin SAGA | US$0,01145 | 0,00% | 0,00% | US$72.849 | - | 6.365.043 SAGA |
| 1483 |  Golfcoin GOLF | US$0,00004092 | 0,00% | 0,00% | US$72.501 | - | 1.771.743.529 GOLF |
| 1484 |  ZoZoCoin ZZC | US$0,03681 | -6,57% | -36,56% | US$71.646 | US$68,37 | 1.946.488 ZZC |
| 1485 |  NetKoin NTK | US$0,00001801 | -22,82% | -12,96% | US$71.628 | US$225,01 | 3.976.070.194 NTK |
| 1486 |  Bitdepositary BDT | US$0,001471 | -35,67% | -9,40% | US$71.572 | US$27,12 | 48.656.183 BDT |
| 1487 |  KanadeCoin KNDC | US$0,00001306 | 12,37% | -3,46% | US$71.458 | US$0,09499 | 5.471.056.500 KNDC |
| 1488 |  ProCurrency PROC | US$0,0007016 | 20,03% | -45,42% | US$70.780 | US$66,23 | 100.882.795 PROC |
| 1489 |  Bitcoin Fast BCF | US$0,004024 | 0,00% | 0,00% | US$70.670 | - | 17.561.605 BCF |
| 1490 |  Ratecoin XRA | US$0,0005767 | 7,62% | 21,82% | US$70.613 | US$44,88 | 122.449.162 XRA |
| 1491 |  Blocknode BND | US$0,0006127 | -40,87% | -50,05% | US$69.521 | US$475,09 | 113.473.543 BND |
| 1492 |  OP Coin OPC | US$0,00003697 | -49,56% | 1,52% | US$68.721 | US$10,17 | 1.858.984.784 OPC |
| 1493 |  Triangles TRI | US$0,5279 | 0,00% | 0,00% | US$68.083 | - | 128.962 TRI |
| 1494 |  Innova INN | US$0,01320 | -4,16% | -52,98% | US$66.658 | US$22,09 | 5.049.718 INN |
| 1495 |  ZeusNetwork ZEUS | US$0,0000009518 | 50,50% | 26,35% | US$66.627 | US$22,70 | 70.000.000.000 ZEUS |
| 1496 |  ModulTrade MTRC | US$0,001751 | -27,17% | -49,69% | US$63.640 | US$255,13 | 36.345.819 MTRC |
| 1497 |  Emerald Crypto EMD | US$0,003323 | 0,00% | 0,00% | US$63.520 | - | 19.117.129 EMD |
| 1498 |  Castle CSTL | US$0,005306 | 6,08% | -22,39% | US$63.428 | US$35,10 | 11.954.194 CSTL |
| 1499 |  GrandCoin GDC | US$0,00007171 | 0,00% | 0,00% | US$63.397 | - | 884.125.802 GDC |
| 1500 |  Blakecoin BLC | US$0,003028 | 1,47% | -19,60% | US$63.130 | US$0,8998 | 20.847.709 BLC |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.