Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ATMChain ATM | US$0,00007127 | -2,35% | 24,18% | US$332.162 | US$14,54 | 4.660.285.460 ATM |
| 1302 |  BitClave CAT | US$0,0006487 | -4,46% | -31,48% | US$325.253 | US$6,92 | 501.394.406 CAT |
| 1303 |  SURETY SURE | US$0,005916 | 1,02% | 40,12% | US$323.970 | - | 54.759.069 SURE |
| 1304 |  Voise VOISE | US$0,0006172 | -11,25% | -10,78% | US$321.966 | US$82,61 | 521.625.806 VOISE |
| 1305 |  Pesetacoin PTC | US$0,002340 | 140,56% | 129,54% | US$321.602 | US$3,48 | 137.423.934 PTC |
| 1306 |  Photon PHO | US$0,00001204 | 54,23% | 16,60% | US$321.299 | US$463,73 | 26.696.134.807 PHO |
| 1307 |  Target Coin TGT | US$0,0003370 | 0,00% | -7,44% | US$320.989 | - | 952.429.892 TGT |
| 1308 |  imbrex REX | US$0,03705 | -6,34% | 76,65% | US$320.891 | US$345,06 | 8.660.756 REX |
| 1309 |  FlypMe FYP | US$0,01802 | 26,09% | 6,71% | US$317.838 | US$1,62 | 17.638.681 FYP |
| 1310 |  SmileyCoin SMLY | US$0,00001220 | 36,38% | 20,83% | US$316.819 | US$11,72 | 25.960.250.000 SMLY |
| 1311 |  Universal Currency UNIT | US$0,01967 | 19,69% | 30,70% | US$313.720 | US$123,28 | 15.949.110 UNIT |
| 1312 |  Universe UNI | US$0,005731 | -3,77% | -17,08% | US$312.807 | US$107,95 | 54.585.893 UNI |
| 1313 |  GCN Coin GCN | US$0,000001900 | 21,76% | -37,26% | US$311.035 | US$111,49 | 163.669.497.500 GCN |
| 1314 |  Ethouse HORSE | US$0,002750 | -10,14% | 92,05% | US$304.153 | US$45,59 | 110.618.782 HORSE |
| 1315 |  NuShares NSR | US$0,0001080 | 0,80% | 14,12% | US$300.095 | US$112,14 | 2.777.600.756 NSR |
| 1316 |  Hackspace Capital HAC | US$0,0009230 | 0,00% | 0,00% | US$298.562 | - | 323.468.764 HAC |
| 1317 |  HyperStake HYP | US$0,0002163 | 0,89% | -3,02% | US$297.717 | US$96,53 | 1.376.719.887 HYP |
| 1318 |  BunnyCoin BUN | US$0,000002877 | 6,19% | -4,92% | US$296.435 | US$8,36 | 103.036.607.564 BUN |
| 1319 |  Spectiv SIG | US$0,001041 | 12,06% | 3,06% | US$294.922 | US$6,12 | 283.332.312 SIG |
| 1320 |  TeslaCoin TES | US$0,003766 | 0,00% | 0,00% | US$294.071 | - | 78.092.443 TES |
| 1321 |  HunterCoin HUC | US$0,01218 | -0,31% | -0,09% | US$289.460 | US$73,44 | 23.761.750 HUC |
| 1322 |  Trollcoin TROLL | US$0,0004931 | -5,18% | -15,27% | US$288.106 | US$9,45 | 584.277.821 TROLL |
| 1323 |  Talao TALAO | US$0,02802 | 0,00% | 31,83% | US$286.513 | - | 10.226.907 TALAO |
| 1324 |  Kobocoin KOBO | US$0,01148 | 0,00% | 0,00% | US$283.599 | - | 24.700.248 KOBO |
| 1325 |  TrueVett VME | US$0,001626 | -22,05% | -44,93% | US$283.414 | US$3,58 | 174.354.509 VME |
| 1326 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1327 |  Bitswift BITS | US$0,07151 | 0,48% | 0,70% | US$277.778 | US$105,31 | 3.884.635 BITS |
| 1328 |  InvestFeed IFT | US$0,001442 | -27,72% | -7,81% | US$275.909 | US$22,67 | 191.381.257 IFT |
| 1329 |  BioCoin BIO | US$0,0003261 | 14,09% | 27,92% | US$275.371 | US$467,92 | 844.563.699 BIO |
| 1330 |  EverGreenCoin EGC | US$0,01979 | -2,29% | -0,10% | US$272.640 | US$310,20 | 13.778.779 EGC |
| 1331 |  Bitibu Coin BTB | US$0,06316 | 0,91% | -16,69% | US$268.579 | - | 4.252.372 BTB |
| 1332 |  MNPCoin MNP | US$0,1222 | 5,30% | 10,67% | US$267.857 | US$255,93 | 2.191.996 MNP |
| 1333 |  Fidelium FID | US$0,002240 | 0,00% | 2,49% | US$264.002 | - | 117.857.948 FID |
| 1334 |  Starbase STAR | US$0,001404 | 1,41% | -2,65% | US$263.172 | - | 187.500.000 STAR |
| 1335 |  Kora Network Token KNT | US$0,0008696 | -0,21% | -22,98% | US$260.884 | - | 300.000.000 KNT |
| 1336 |  NobleCoin NOBL | US$0,0001108 | 0,00% | 0,00% | US$260.640 | - | 2.353.296.693 NOBL |
| 1337 |  Next.exchange NEXT | US$0,08076 | -14,03% | -5,06% | US$259.595 | US$141,02 | 3.214.502 NEXT |
| 1338 |  UltraNote Coin XUN | US$0,00007206 | 0,59% | -69,47% | US$257.419 | US$54,74 | 3.572.194.767 XUN |
| 1339 |  BlockCAT CAT | US$0,03470 | 0,00% | -50,58% | US$255.387 | - | 7.360.121 CAT |
| 1340 |  Nerves NER | US$0,00007715 | 1,20% | 30,74% | US$251.436 | US$356,52 | 3.258.944.260 NER |
| 1341 |  DigitalPrice DP | US$0,01268 | 0,00% | 27,74% | US$250.832 | - | 19.780.674 DP |
| 1342 |  Shard SHARD | US$0,01881 | -4,44% | -12,06% | US$247.789 | US$4,97 | 13.171.691 SHARD |
| 1343 |  Signals Network SGN | US$0,002802 | 0,76% | -21,53% | US$246.965 | - | 88.138.748 SGN |
| 1344 |  FortKnoxster FKX | US$0,002145 | 0,00% | 0,22% | US$246.607 | - | 114.964.843 FKX |
| 1345 |  Verify CRED | US$0,01802 | -29,98% | -26,08% | US$243.421 | US$10,55 | 13.508.864 CRED |
| 1346 |  Bitzeny ZNY | US$0,003180 | -4,15% | 74,41% | US$240.439 | US$170,41 | 75.614.500 ZNY |
| 1347 |  ClearCoin XCLR | US$0,0004469 | 5,11% | 9,69% | US$235.896 | US$2,16 | 527.873.733 XCLR |
| 1348 |  Divi Exchange Token DIVX | US$0,2896 | 0,00% | 0,00% | US$235.277 | - | 812.378 DIVX |
| 1349 |  Biotron BTRN | US$0,004456 | -1,79% | -5,59% | US$234.590 | US$63,03 | 52.642.459 BTRN |
| 1350 |  I0Coin I0C | US$0,01108 | 0,00% | 0,00% | US$232.537 | - | 20.995.619 I0C |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.