Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Oceanlab OCL | US$0,003312 | 11,10% | 2,00% | US$153.986 | US$131,65 | 46.500.000 OCL |
| 1402 |  WELL WELL | US$0,001998 | 0,00% | -25,17% | US$149.694 | - | 74.908.426 WELL |
| 1403 |  Level Up Coin LUC | US$0,0001491 | -20,65% | -11,51% | US$148.598 | US$66,31 | 996.923.370 LUC |
| 1404 |  Cream CRM | US$0,003208 | 0,88% | 211,67% | US$144.696 | US$0,5325 | 45.108.749 CRM |
| 1405 |  Piggycoin PIGGY | US$0,0002883 | 14,42% | -2,00% | US$141.989 | US$0,2248 | 492.444.790 PIGGY |
| 1406 |  XDNA XDNA | US$0,04317 | 11,75% | -19,47% | US$141.352 | US$451,45 | 3.273.976 XDNA |
| 1407 |  Ellaism ELLA | US$0,008721 | -0,56% | -25,93% | US$140.742 | US$48,38 | 16.137.566 ELLA |
| 1408 |  Advanced Internet Blocks AIB | US$0,004282 | 63,84% | 36,49% | US$138.036 | US$190,68 | 32.234.319 AIB |
| 1409 |  Truckcoin TRK | US$0,0005907 | 0,00% | 0,00% | US$137.996 | - | 233.616.483 TRK |
| 1410 |  Phoenixcoin PXC | US$0,001903 | 0,00% | 0,00% | US$137.984 | - | 72.492.200 PXC |
| 1411 |  Bitcoin Scrypt BTCS | US$0,007793 | -42,94% | -3,62% | US$137.273 | US$26,44 | 17.615.950 BTCS |
| 1412 |  Dragonglass DGS | US$0,0006847 | 851,71% | 370,12% | US$135.226 | US$462,75 | 197.487.119 DGS |
| 1413 |  bitBTC BITBTC | US$3.151,42 | 0,70% | -4,56% | US$134.273 | US$56,03 | 43 BITBTC |
| 1414 |  iDealCash DEAL | US$0,0001081 | 31,57% | 0,28% | US$133.180 | US$381,16 | 1.231.820.033 DEAL |
| 1415 |  BitStation BSTN | US$0,00002782 | 1,01% | 19,11% | US$130.870 | US$38,95 | 4.704.185.603 BSTN |
| 1416 |  Linx LINX | US$0,003784 | 13,84% | 8,00% | US$130.699 | US$2,27 | 34.536.261 LINX |
| 1417 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1418 |  Gainer GNR | US$0,01093 | 0,00% | 0,00% | US$129.365 | - | 11.837.590 GNR |
| 1419 |  Jesus Coin JC | US$0,000007120 | 24,03% | 0,88% | US$128.016 | US$12,06 | 17.979.550.689 JC |
| 1420 |  SIMDAQ SMQ | US$0,007243 | -13,10% | -10,94% | US$127.645 | US$13,35 | 17.623.189 SMQ |
| 1421 |  Bitradio BRO | US$0,01782 | -0,47% | 0,59% | US$127.581 | US$79,73 | 7.159.697 BRO |
| 1422 |  Deutsche eMark DEM | US$0,003016 | 9,64% | -10,99% | US$126.664 | US$55,73 | 41.997.618 DEM |
| 1423 |  Joulecoin XJO | US$0,003280 | -3,80% | 25,12% | US$123.688 | US$1,92 | 37.713.267 XJO |
| 1424 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1425 |  bitEUR BITEUR | US$1,14 | 0,34% | 2,31% | US$123.231 | US$14,58 | 107.706 BITEUR |
| 1426 |  Hellenic Coin HNC | US$0,001766 | 23,58% | 38,57% | US$121.840 | US$17,66 | 68.990.002 HNC |
| 1427 |  FirstCoin FRST | US$0,003888 | 30,98% | 25,62% | US$121.344 | US$237,48 | 31.207.528 FRST |
| 1428 |  OPCoinX OPCX | US$0,001555 | 1,20% | -16,28% | US$120.707 | - | 77.640.944 OPCX |
| 1429 |  GenesisX XGS | US$0,01893 | -4,60% | -39,03% | US$117.826 | US$396,04 | 6.224.183 XGS |
| 1430 |  Orbis Token OBT | US$0,006139 | 2,21% | 15,47% | US$117.670 | - | 19.166.752 OBT |
| 1431 |  Arion ARION | US$0,02039 | 8,43% | 5,51% | US$117.621 | US$182,87 | 5.767.906 ARION |
| 1432 |  CDX Network CDX | US$0,003604 | 85,92% | 146,73% | US$117.306 | US$164,55 | 32.550.000 CDX |
| 1433 |  Fabric Token FT | US$0,004762 | 1,40% | -32,11% | US$117.122 | - | 24.593.615 FT |
| 1434 |  Tracto TRCT | US$0,004350 | 8,41% | 15,27% | US$117.070 | US$134,50 | 26.913.041 TRCT |
| 1435 |  WomenCoin WOMEN | US$0,000002396 | 5,30% | -23,06% | US$116.130 | US$209,70 | 48.459.472.454 WOMEN |
| 1436 |  Opal OPAL | US$0,007620 | 1,08% | -0,35% | US$115.444 | - | 15.150.847 OPAL |
| 1437 |  Sugar Exchange SGR | US$0,005224 | 9,00% | 15,86% | US$114.980 | US$0,01336 | 22.008.254 SGR |
| 1438 |  Tokia TKA | US$0,002724 | -9,31% | 8,85% | US$114.792 | US$108,15 | 42.135.421 TKA |
| 1439 |  BLOC.MONEY BLOC | US$0,01360 | -2,15% | 6,72% | US$114.370 | US$350,33 | 8.408.519 BLOC |
| 1440 |  Iridium IRD | US$0,007434 | 3,57% | 0,61% | US$113.473 | US$85,37 | 15.263.022 IRD |
| 1441 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$111.040 | - | 14.321.143 GAP |
| 1442 |  BritCoin BRIT | US$0,005190 | 63,23% | 70,12% | US$110.378 | US$6,51 | 21.268.092 BRIT |
| 1443 |  Nullex NLX | US$0,002727 | 0,00% | -0,96% | US$110.376 | - | 40.477.042 NLX |
| 1444 |  Megacoin MEC | US$0,002883 | 0,88% | -17,12% | US$108.882 | US$2,05 | 37.763.706 MEC |
| 1445 |  TagCoin TAG | US$0,01687 | -0,26% | -13,35% | US$108.520 | US$33,94 | 6.433.866 TAG |
| 1446 |  PayCoin XPY | US$0,009010 | 19,92% | -1,97% | US$108.079 | US$33,78 | 11.994.839 XPY |
| 1447 |  WavesGo WGO | US$0,01281 | 9,84% | -3,19% | US$107.805 | US$3,99 | 8.414.722 WGO |
| 1448 |  Shekel JEW | US$0,0008199 | 32,59% | 59,88% | US$106.368 | US$1,31 | 129.729.735 JEW |
| 1449 |  PlatinumBAR XPTX | US$0,04904 | 34,58% | -21,37% | US$105.942 | US$15,36 | 2.160.126 XPTX |
| 1450 |  Ethereum Cash ECASH | US$0,007496 | 1,85% | -17,51% | US$105.694 | US$1,45 | 14.100.000 ECASH |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.