Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bata BTA | US$0,008334 | -55,21% | -55,06% | US$42.097 | - | 5.051.055 BTA |
| 1552 |  Digiwage WAGE | US$0,0009273 | 2,26% | -8,03% | US$41.824 | US$185,78 | 45.102.251 WAGE |
| 1553 |  Kabberry Coin KKC | US$0,006155 | -8,73% | -10,40% | US$41.627 | US$468,43 | 6.762.655 KKC |
| 1554 |  Typerium TYPE | US$0,0004336 | -5,30% | -6,82% | US$41.623 | US$220,01 | 96.000.000 TYPE |
| 1555 |  Aricoin ARI | US$0,0001774 | 0,00% | 0,00% | US$41.230 | - | 232.432.480 ARI |
| 1556 |  Bolivarcoin BOLI | US$0,003041 | 4,68% | -20,41% | US$38.957 | US$99,17 | 12.809.900 BOLI |
| 1557 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1558 |  Jin Coin JIN | US$0,003820 | -0,99% | -7,39% | US$38.053 | US$58,69 | 9.960.402 JIN |
| 1559 |  Musiconomi MCI | US$0,001366 | 0,00% | 0,00% | US$37.823 | - | 27.689.568 MCI |
| 1560 |  Joincoin J | US$0,01166 | -4,87% | -40,47% | US$37.725 | US$2,24 | 3.236.023 J |
| 1561 |  Ethereum Dark ETHD | US$0,02485 | 0,00% | 0,00% | US$37.271 | - | 1.500.000 ETHD |
| 1562 |  Embers MBRS | US$0,0007384 | 0,00% | 0,00% | US$36.918 | - | 50.000.000 MBRS |
| 1563 |  8Bit 8BIT | US$0,02509 | 2,81% | 127,25% | US$36.821 | US$0,03853 | 1.467.841 8BIT |
| 1564 |  Bitcoin Adult BTAD | US$0,001387 | -5,93% | 10,88% | US$36.356 | US$208,43 | 26.206.214 BTAD |
| 1565 |  Nitro NOX | US$0,001971 | 3,33% | 5,88% | US$35.773 | US$374,28 | 18.145.734 NOX |
| 1566 |  Fantasy Cash FANS | US$0,007527 | 0,00% | 0,00% | US$35.299 | - | 4.689.540 FANS |
| 1567 |  Pure PUREX | US$0,001982 | 6,07% | 3,58% | US$35.186 | US$4,65 | 17.751.757 PUREX |
| 1568 |  EagleX EGX | US$0,001045 | -28,65% | -44,27% | US$35.099 | US$6,11 | 33.583.500 EGX |
| 1569 |  Coin(O) CNO | US$0,0003323 | 0,00% | 0,00% | US$35.038 | - | 105.453.350 CNO |
| 1570 |  PRiVCY PRIV | US$0,002160 | 54,49% | 9,50% | US$35.036 | US$102,13 | 16.220.604 PRIV |
| 1571 |  Numus NMS | US$0,01272 | 0,69% | -5,60% | US$34.996 | US$0,5071 | 2.750.877 NMS |
| 1572 |  Bitcoin W Spectrum BWS | US$0,0006011 | 2,46% | -7,12% | US$34.501 | US$23,91 | 57.399.369 BWS |
| 1573 |  Posscoin POSS | US$0,000001187 | 1,23% | -3,46% | US$34.416 | US$179,45 | 28.985.145.869 POSS |
| 1574 |  SparksPay SPK | US$0,006591 | 4,76% | 1,62% | US$34.416 | US$18,49 | 5.221.700 SPK |
| 1575 |  BoostCoin BOST | US$0,002816 | 1,04% | -0,72% | US$33.379 | - | 11.855.487 BOST |
| 1576 |  Cashcoin CASH | US$0,0006144 | -15,71% | 49,01% | US$32.846 | US$2,82 | 53.458.111 CASH |
| 1577 |  X-Coin XCO | US$0,002631 | 11,35% | 11,35% | US$32.586 | US$17,15 | 12.384.976 XCO |
| 1578 |  Impact IMX | US$0,0002883 | 101,76% | -11,80% | US$31.893 | US$4,61 | 110.610.392 IMX |
| 1579 |  Earth Token EARTH | US$0,0001548 | 25,90% | -15,02% | US$31.775 | US$0,07651 | 205.300.250 EARTH |
| 1580 |  AceD ACED | US$0,01356 | 1,41% | 0,26% | US$31.663 | US$113,54 | 2.334.581 ACED |
| 1581 |  SixEleven 611 | US$0,06759 | 0,00% | 14,95% | US$31.521 | - | 466.391 611 |
| 1582 |  Dystem DTEM | US$0,007208 | 0,87% | 7,13% | US$31.504 | US$7,65 | 4.370.832 DTEM |
| 1583 |  Wild Crypto WILD | US$0,001292 | 0,00% | 0,00% | US$31.495 | - | 24.373.456 WILD |
| 1584 |  Signatum SIGT | US$0,0002870 | 0,42% | -1,47% | US$30.992 | - | 107.972.766 SIGT |
| 1585 |  Cheesecoin CHEESE | US$0,0001017 | 42,54% | 42,23% | US$30.560 | US$29,66 | 300.440.075 CHEESE |
| 1586 |  AdultChain XXX | US$0,0006127 | 7,55% | -0,64% | US$30.488 | US$17,52 | 49.762.981 XXX |
| 1587 |  Printex PRTX | US$0,001442 | 18,67% | 20,41% | US$30.462 | US$88,55 | 21.131.411 PRTX |
| 1588 |  RevolverCoin XRE | US$0,001292 | 0,00% | 0,00% | US$30.365 | - | 23.499.530 XRE |
| 1589 |  SmartCoin SMC | US$0,001189 | 0,88% | -7,96% | US$30.038 | US$1,67 | 25.255.716 SMC |
| 1590 |  Project Coin PRJ | US$0,004163 | -9,00% | -55,32% | US$29.773 | US$298,62 | 7.150.889 PRJ |
| 1591 |  Dix Asset DIX | US$0,0000002971 | 0,04% | 0,94% | US$29.713 | US$0,0001798 | 100.000.000.000 DIX |
| 1592 |  Local World Forwarders LWF | US$0,0002954 | 0,00% | 0,00% | US$29.578 | - | 100.141.370 LWF |
| 1593 |  BLAST BLAST | US$0,0007065 | -33,81% | -28,34% | US$29.556 | US$35,56 | 41.835.459 BLAST |
| 1594 |  Zealium NZL | US$0,004697 | 3,87% | -41,58% | US$29.413 | US$253,82 | 6.261.889 NZL |
| 1595 |  Cryptojacks CJ | US$0,00007208 | 0,88% | -1,75% | US$29.307 | US$5,77 | 406.568.581 CJ |
| 1596 |  Coin2.1 C2 | US$0,0003735 | 0,00% | 12,12% | US$29.228 | - | 78.245.975 C2 |
| 1597 |  Evil Coin EVIL | US$0,001370 | 6,48% | 0,14% | US$28.789 | US$62,20 | 21.020.383 EVIL |
| 1598 |  Reakoin REAK | US$0,01441 | 1,02% | 6,21% | US$28.787 | US$10,85 | 1.997.925 REAK |
| 1599 |  Centurion CNT | US$0,0003696 | -31,04% | -26,20% | US$28.703 | US$6,85 | 77.663.826 CNT |
| 1600 |  Renos RNS | US$0,0008491 | 0,00% | 0,00% | US$28.323 | - | 33.356.077 RNS |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.