Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Plus-Coin NPLC | US$0,002565 | 1,30% | 19,62% | - | US$1.353,28 | - |
| 1952 |  Concierge Coin CCC | US$0,002456 | 1,57% | 0,83% | - | US$118,22 | - |
| 1953 |  Hybrid Block HYB | US$0,002388 | 1,15% | -19,69% | - | US$87,26 | - |
| 1954 |  Quotient XQN | US$0,002343 | 2,46% | -0,81% | - | US$3,92 | - |
| 1955 |  UnlimitedIP UIP | US$0,002224 | 3,96% | -0,20% | - | US$116.104 | - |
| 1956 |  President Trump PRES | US$0,002219 | -3,49% | -6,55% | - | US$648,59 | - |
| 1957 |  Read READ | US$0,002178 | -1,04% | -7,57% | - | US$33.768,40 | - |
| 1958 |  Bankera BNK | US$0,002164 | 3,82% | -7,20% | - | US$8.749,10 | - |
| 1959 |  Alchemint Standards SDS | US$0,002087 | 0,63% | -15,18% | - | US$38.129,45 | - |
| 1960 |  InvestDigital IDT | US$0,002058 | -4,05% | 1,51% | - | US$124.734 | - |
| 1961 |  FairGame FAIR | US$0,002046 | -1,02% | -1,07% | - | US$293.560 | - |
| 1962 |  Social Lending Token SLT | US$0,002035 | -16,95% | -27,25% | - | US$2.038,49 | - |
| 1963 |  Esports Token EST | US$0,001977 | 3,58% | 2,76% | - | US$137.368 | - |
| 1964 |  BitcoinX BCX | US$0,001942 | 14,61% | 0,32% | - | US$52.528,06 | - |
| 1965 |  RRCoin RRC | US$0,001806 | 0,60% | 5,48% | - | US$12.857,68 | - |
| 1966 |  Globatalent GBT | US$0,001788 | 69,48% | 52,36% | - | US$14.848,40 | - |
| 1967 |  CapdaxToken XCD | US$0,001781 | -33,94% | -25,65% | - | US$10,72 | - |
| 1968 |  Elliot Coin ELLI | US$0,001752 | -5,09% | -2,96% | - | US$645,12 | - |
| 1969 |  EPLUS Coin EPLUS | US$0,001730 | -10,48% | -13,62% | - | US$11,44 | - |
| 1970 |  Content and AD Network CAN | US$0,001625 | -6,06% | -14,33% | - | US$5.933,30 | - |
| 1971 |  GOLD Reward Token GRX | US$0,001622 | 20,25% | -1,01% | - | US$1,05 | - |
| 1972 |  StarChain STC | US$0,001587 | 8,00% | -42,53% | - | US$154.449 | - |
| 1973 |  BTCMoon BTCM | US$0,001553 | 1,09% | -0,94% | - | - | - |
| 1974 |  SIGMAcoin SIGMA | US$0,001544 | 11,67% | 25,55% | - | US$917,93 | - |
| 1975 |  ShineChain SHE | US$0,001519 | 21,66% | 17,74% | - | US$554.979 | - |
| 1976 |  Minex MINEX | US$0,001464 | 0,00% | 0,17% | - | - | - |
| 1977 |  Hyper Pay HPY | US$0,001449 | -0,43% | -6,28% | - | US$47,50 | - |
| 1978 |  BitUP Token BUT | US$0,001408 | 0,84% | -12,60% | - | US$58.197,98 | - |
| 1979 |  Infinity Economics XIN | US$0,001387 | -0,68% | -6,70% | - | US$5.353.796 | - |
| 1980 |  VeriDocGlobal VDG | US$0,001379 | 4,02% | -4,53% | - | US$31.343,48 | - |
| 1981 |  MEET.ONE MEETONE | US$0,001360 | -5,68% | 9,15% | - | US$1.038,21 | - |
| 1982 |  EA Coin EAG | US$0,001315 | 0,00% | -2,41% | - | - | - |
| 1983 |  Themis GET | US$0,001315 | 1,68% | -4,84% | - | US$233.698 | - |
| 1984 |  InternationalCryptoX INCX | US$0,001289 | 1,55% | 7,58% | - | US$52.673,47 | - |
| 1985 |  ERA ERA | US$0,001234 | -28,09% | -30,18% | - | US$0,008209 | - |
| 1986 |  Twinkle TKT | US$0,001234 | -2,80% | -19,35% | - | US$80.464,65 | - |
| 1987 |  CARDbuyers BCARD | US$0,001216 | 13,08% | -29,32% | - | US$125,37 | - |
| 1988 |  Cobrabytes COBRA | US$0,001194 | -6,72% | -3,65% | - | US$113,88 | - |
| 1989 |  CarBlock CAR | US$0,001186 | 9,20% | 23,85% | - | US$60.609,05 | - |
| 1990 |  MyToken MT | US$0,001180 | -1,17% | -1,31% | - | US$190.159 | - |
| 1991 |  Usechain Token USE | US$0,001158 | 4,99% | 6,02% | - | US$72.137,18 | - |
| 1992 |  NewsToken NEWOS | US$0,001148 | 4,94% | -29,60% | - | US$628,67 | - |
| 1993 |  Cybereits CRE | US$0,001119 | -0,39% | 3,09% | - | US$1,96 | - |
| 1994 |  Bitcoin File BIFI | US$0,001106 | -35,47% | -24,81% | - | US$2.267,14 | - |
| 1995 |  Bgogo Token BGG | US$0,001104 | 0,85% | -10,75% | - | - | - |
| 1996 |  Valuto VLU | US$0,001082 | 20,76% | -5,53% | - | US$388,40 | - |
| 1997 |  Traid TRAID | US$0,001079 | -27,15% | -18,90% | - | US$81,37 | - |
| 1998 |  RECORD RCD | US$0,001072 | -0,29% | -47,41% | - | - | - |
| 1999 |  Qube QUBE | US$0,001006 | 3,72% | -27,48% | - | US$1.779,25 | - |
| 2000 |  Stronghold Token SHX | US$0,0009728 | -3,95% | -31,17% | - | US$2.687,72 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.