Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BitBall BTB | US$0,0002162 | 0,87% | -0,96% | - | US$699,01 | - |
| 2052 |  Promotion Coin PC | US$0,0002114 | 2,09% | -2,31% | - | US$33.837,21 | - |
| 2053 |  OFCOIN OF | US$0,0001972 | 1,05% | -2,64% | - | US$212.706 | - |
| 2054 |  TWIST TWIST | US$0,0001846 | 0,00% | 0,00% | - | - | - |
| 2055 |  Bitbase BTBc | US$0,0001802 | 0,88% | -1,02% | - | US$5,82 | - |
| 2056 |  Crypto Improvement Fund CIF | US$0,0001802 | 0,87% | -1,45% | - | US$2,37 | - |
| 2057 |  InsurChain INSUR | US$0,0001615 | 3,19% | -0,52% | - | US$166.125 | - |
| 2058 |  DACC DACC | US$0,0001600 | 22,61% | 40,53% | - | US$282.760 | - |
| 2059 |  YouLive Coin UC | US$0,0001472 | 0,14% | 2,22% | - | US$111.676 | - |
| 2060 |  OBXcoin OBX | US$0,0001443 | 0,98% | -0,92% | - | - | - |
| 2061 |  Cropcoin CROP | US$0,0001442 | -17,84% | -15,73% | - | US$0,8304 | - |
| 2062 |  Centaure CEN | US$0,0001442 | 0,87% | -82,34% | - | US$32,01 | - |
| 2063 |  Wink WINK | US$0,0001431 | 0,00% | 33,69% | - | - | - |
| 2064 |  EduCoin EDU | US$0,0001298 | -1,71% | -15,79% | - | US$755.983 | - |
| 2065 |  Experience Token EXT | US$0,0001272 | 2,53% | -2,99% | - | US$57.138,26 | - |
| 2066 |  Intelligent Investment Chain IIC | US$0,0001235 | 4,26% | 1,24% | - | US$72.429,75 | - |
| 2067 |  DynamicCoin DMC | US$0,0001120 | 0,00% | 1,97% | - | - | - |
| 2068 |  VisionX VNX | US$0,0001114 | 4,94% | -1,55% | - | US$51.886,04 | - |
| 2069 |  MicroBitcoin MBC | US$0,0001081 | 0,59% | -4,47% | - | US$7.664,80 | - |
| 2070 |  SegWit2x B2X | US$0,0001007 | -0,77% | -42,19% | - | US$148.821 | - |
| 2071 |  HitChain HIT | US$0,00009377 | -0,57% | -3,46% | - | US$181.067 | - |
| 2072 |  NAM COIN NAM | US$0,00008520 | 0,52% | -21,10% | - | US$10,24 | - |
| 2073 |  ROMToken ROM | US$0,00007981 | -6,23% | -15,33% | - | - | - |
| 2074 |  Halloween Coin HALLO | US$0,00007485 | 0,00% | 2,78% | - | - | - |
| 2075 |  MIRQ MRQ | US$0,00007354 | 0,00% | 0,00% | - | - | - |
| 2076 |  Birds BIRDS | US$0,00007331 | 0,00% | -38,99% | - | - | - |
| 2077 |  Dutch Coin DUTCH | US$0,00007319 | 0,00% | 0,00% | - | - | - |
| 2078 |  Runners RUNNERS | US$0,00007208 | 0,87% | -0,71% | - | US$0,8948 | - |
| 2079 |  BlazerCoin BLAZR | US$0,00007204 | 0,82% | -1,08% | - | - | - |
| 2080 |  OmenCoin OMEN | US$0,00007123 | -33,60% | -63,92% | - | US$203,95 | - |
| 2081 |  Aces ACES | US$0,00007120 | -0,36% | -6,13% | - | - | - |
| 2082 |  Adenz DNZ | US$0,00006487 | 1,37% | -25,77% | - | US$0,1042 | - |
| 2083 |  Pandemia PNDM | US$0,00006212 | 4,78% | -37,73% | - | US$0,5909 | - |
| 2084 |  Infinipay IFP | US$0,00005766 | 0,87% | -6,77% | - | US$0,005074 | - |
| 2085 |  SpectrumCash XSM | US$0,00003705 | -12,07% | -52,40% | - | US$113,16 | - |
| 2086 |  Superior Coin SUP | US$0,00003604 | 0,87% | -61,37% | - | US$1,42 | - |
| 2087 |  Labh Coin LABH | US$0,00003604 | -7,01% | -1,03% | - | US$0,0001802 | - |
| 2088 |  CommunityGeneration CGEN | US$0,00003604 | 0,96% | -0,94% | - | US$0,002628 | - |
| 2089 |  Crypto Harbor Exchange CHE | US$0,00003604 | 1,59% | 5,11% | - | US$10.173,85 | - |
| 2090 |  Tellurion TELL | US$0,00003588 | 0,44% | -83,54% | - | - | - |
| 2091 |  GIGA XG | US$0,00003574 | 0,06% | -1,85% | - | - | - |
| 2092 |  LightChain LIGHT | US$0,00003503 | -1,31% | -7,35% | - | US$195.654 | - |
| 2093 |  SuperEdge ECT | US$0,00003411 | 22,27% | 13,03% | - | US$1.063,71 | - |
| 2094 |  Endorsit EDS | US$0,00003281 | 13,91% | 0,78% | - | US$1.579,29 | - |
| 2095 |  EJOY EJOY | US$0,00003149 | 2,74% | -4,22% | - | US$264,62 | - |
| 2096 |  Candy CANDY | US$0,00002137 | 13,89% | 2,22% | - | US$433,62 | - |
| 2097 |  Commerce Data Connection CDC | US$0,00001607 | 11,52% | 57,12% | - | US$2.639,03 | - |
| 2098 |  Infinitecoin IFC | US$0,00001478 | 3,41% | 2,78% | - | US$17.065,22 | - |
| 2099 |  MediBit MEDIBIT | US$0,00001460 | 0,47% | 18,80% | - | US$10.559,17 | - |
| 2100 |  XRT Token XRT | US$0,00001353 | 1,22% | -37,25% | - | US$44,49 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.