Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Intelligent Trading Foundation ITT | US$0,01175 | 20,48% | 10,95% | US$115.282 | US$961,13 | 9.814.899 ITT |
| 1052 |  Tidex Token TDX | US$0,01211 | 7,39% | 5,29% | US$115.141 | US$533,17 | 9.504.998 TDX |
| 1053 |  Engagement Token ENGT | US$0,0002708 | 9,10% | -28,94% | US$112.471 | US$19.350,01 | 415.256.071 ENGT |
| 1054 |  Unify UNIFY | US$0,006165 | -17,48% | 40,43% | US$111.924 | US$1.761,29 | 18.153.427 UNIFY |
| 1055 |  MASTERNET MASH | US$0,003472 | -6,87% | -2,88% | US$110.025 | US$3.688,20 | 31.686.740 MASH |
| 1056 |  TokenDesk TDS | US$0,007480 | -1,19% | 5,50% | US$109.837 | US$34.960,50 | 14.683.321 TDS |
| 1057 |  Vivid Coin VIVID | US$0,02528 | 1,23% | -5,71% | US$108.730 | US$855,86 | 4.300.638 VIVID |
| 1058 |  Hurify HUR | US$0,0005048 | -0,06% | -4,77% | US$107.647 | US$12.233,80 | 213.256.064 HUR |
| 1059 |  nDEX NDX | US$0,000007184 | -5,17% | -28,21% | US$107.631 | US$10.148,80 | 14.982.657.251 NDX |
| 1060 |  Ccore CCO | US$0,06237 | 204,16% | 67,95% | US$106.029 | US$675,00 | 1.699.999 CCO |
| 1061 |  Jury.Online Token JOT | US$0,01153 | 7,59% | -7,91% | US$104.044 | US$4.003,79 | 9.021.909 JOT |
| 1062 |  Rupaya RUPX | US$0,002429 | 10,55% | 4,68% | US$103.938 | US$880,66 | 42.784.359 RUPX |
| 1063 |  Mindexcoin MIC | US$0,004419 | 10,75% | -13,02% | US$103.873 | US$2.585,21 | 23.504.515 MIC |
| 1064 |  AllSafe ASAFE | US$0,01415 | 2,12% | 3,41% | US$99.649 | US$2.509,32 | 7.040.518 ASAFE |
| 1065 |  Thingschain TIC | US$0,000008587 | 8,42% | -19,29% | US$98.280 | US$12.126,81 | 11.445.000.000 TIC |
| 1066 |  Aegeus AEG | US$0,003593 | -0,35% | -2,32% | US$98.079 | US$1.601,41 | 27.301.075 AEG |
| 1067 |  XGOX XGOX | US$0,00004046 | -1,87% | 7,46% | US$96.268 | US$2.234,64 | 2.379.530.425 XGOX |
| 1068 |  BriaCoin BRIA | US$0,1293 | -0,29% | 6,72% | US$96.152 | US$4.806,46 | 743.431 BRIA |
| 1069 |  Evimeria EVI | US$0,000006194 | -6,90% | 17,78% | US$96.129 | US$1.583,03 | 15.519.279.936 EVI |
| 1070 |  FUTURAX FTXT | US$0,00002781 | -5,23% | -20,85% | US$94.743 | US$10.292,67 | 3.406.412.461 FTXT |
| 1071 |  Lobstex LOBS | US$0,007242 | 0,73% | -6,43% | US$92.679 | US$12.462,19 | 12.798.089 LOBS |
| 1072 |  Datarius Credit DTRC | US$0,0007196 | 1,16% | -5,41% | US$91.935 | US$1.438.871 | 127.756.071 DTRC |
| 1073 |  Limitless VIP VIP | US$0,00007208 | -10,12% | -82,70% | US$90.812 | US$4.551,72 | 1.259.816.434 VIP |
| 1074 |  KZ Cash KZC | US$0,03937 | 2,50% | 8,19% | US$86.193 | US$932,25 | 2.189.120 KZC |
| 1075 |  Bitnation XPAT | US$0,000004384 | 0,77% | -10,34% | US$84.113 | US$850,49 | 19.186.572.138 XPAT |
| 1076 |  Adzcoin ADZ | US$0,001747 | -11,95% | -12,66% | US$78.956 | US$636,50 | 45.207.054 ADZ |
| 1077 |  Version V | US$0,0001442 | 101,76% | 97,96% | US$78.408 | US$3.581,00 | 543.867.003 V |
| 1078 |  Viuly VIU | US$0,0001802 | 0,87% | -1,03% | US$76.671 | US$1.134,28 | 425.490.346 VIU |
| 1079 |  Bitblocks BBK | US$0,0006503 | 15,34% | 46,38% | US$76.560 | US$8.577,50 | 117.736.710 BBK |
| 1080 |  Herbalist Token HERB | US$0,000008500 | -6,42% | -36,76% | US$74.279 | US$11.838,68 | 8.738.364.695 HERB |
| 1081 |  ZumCoin ZUM | US$0,00006169 | -12,34% | -11,96% | US$73.227 | US$599,03 | 1.187.018.599 ZUM |
| 1082 |  PAWS Fund PAWS | US$0,3816 | -15,29% | 27,87% | US$71.464 | US$2.848,04 | 187.280 PAWS |
| 1083 |  KWHCoin KWH | US$0,00006649 | -6,94% | -5,67% | US$70.862 | US$60.693,34 | 1.065.711.921 KWH |
| 1084 |  Fivebalance FBN | US$0,000004319 | -5,28% | -19,37% | US$70.453 | US$683,57 | 16.313.432.707 FBN |
| 1085 |  Crystal Token CYL | US$0,1227 | 14,94% | 19,88% | US$69.267 | US$20.655,38 | 564.377 CYL |
| 1086 |  Azart AZART | US$0,01850 | 33,20% | 167,74% | US$66.612 | US$1.986,46 | 3.600.257 AZART |
| 1087 |  EZToken EZT | US$0,005705 | -2,91% | -64,04% | US$65.639 | US$1.088,47 | 11.505.000 EZT |
| 1088 |  MMOCoin MMO | US$0,001175 | 15,30% | 22,96% | US$65.431 | US$5.428,04 | 55.694.073 MMO |
| 1089 |  Micromines MICRO | US$0,000004613 | 22,33% | 29,38% | US$64.577 | US$28.533,75 | 13.999.950.540 MICRO |
| 1090 |  QUINADS QUIN | US$0,000004822 | -5,39% | -5,38% | US$63.622 | US$10.328,64 | 13.194.093.840 QUIN |
| 1091 |  ArbitrageCT ARCT | US$0,0006848 | 5,85% | 2,12% | US$61.666 | US$732,62 | 90.045.144 ARCT |
| 1092 |  ROIyal Coin ROCO | US$0,1996 | -11,98% | -22,37% | US$58.309 | US$65.587,67 | 292.100 ROCO |
| 1093 |  Octoin Coin OCC | US$0,1047 | -20,96% | 32,70% | US$58.137 | US$794.226 | 555.137 OCC |
| 1094 |  PKG Token PKG | US$0,000006480 | -0,43% | -9,64% | US$58.123 | US$11.698,95 | 8.969.257.745 PKG |
| 1095 |  TravelNote TVNT | US$0,02732 | -12,42% | -26,54% | US$56.911 | US$8.536,44 | 2.083.333 TVNT |
| 1096 |  Provoco Token VOCO | US$0,0003728 | -7,10% | -20,96% | US$55.245 | US$103.260 | 148.179.140 VOCO |
| 1097 |  IGToken IG | US$0,00002983 | -21,77% | -19,79% | US$54.844 | US$144.302 | 1.838.406.088 IG |
| 1098 |  Tourist Token TOTO | US$0,00001139 | 2,69% | 3,29% | US$54.369 | US$42.398,86 | 4.771.732.242 TOTO |
| 1099 |  Peony PNY | US$0,001148 | -16,45% | -47,31% | US$50.203 | US$1.307,13 | 43.732.219 PNY |
| 1100 |  CryptoSoul SOUL | US$0,0003792 | 0,88% | 5,78% | US$48.989 | US$10.720,61 | 129.207.080 SOUL |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.