Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Debitum DEB | US$0,003496 | -1,58% | -4,58% | US$697.915 | US$8.669,33 | 199.645.716 DEB |
| 802 |  GoByte GBX | US$0,2013 | 1,40% | -23,27% | US$688.611 | US$8.488,68 | 3.420.748 GBX |
| 803 |  HOLD HOLD | US$0,0009748 | 4,64% | 19,37% | US$687.079 | US$73.562,93 | 704.821.305 HOLD |
| 804 |  AirWire WIRE | US$0,005686 | -17,86% | -37,05% | US$682.649 | US$10.274,19 | 120.058.126 WIRE |
| 805 |  Databroker DTX | US$0,009586 | -1,14% | -0,99% | US$678.646 | US$22.632,63 | 70.793.605 DTX |
| 806 |  EUNO EUNO | US$0,04454 | 60,36% | 51,87% | US$677.852 | US$4.534,63 | 15.218.444 EUNO |
| 807 |  Social Send SEND | US$0,01751 | -0,89% | -16,27% | US$677.430 | US$3.694,36 | 38.677.760 SEND |
| 808 |  FintruX Network FTX | US$0,007864 | 1,37% | 1,86% | US$668.468 | US$3.262,51 | 85.000.000 FTX |
| 809 |  Uniform Fiscal Object UFO | US$0,0001774 | 24,14% | 21,79% | US$664.099 | US$1.621,48 | 3.743.607.512 UFO |
| 810 |  0xBitcoin 0xBTC | US$0,1717 | 6,05% | 3,90% | US$657.863 | US$421.465 | 3.831.300 0xBTC |
| 811 |  ZCore ZCR | US$0,2355 | 10,91% | 108,47% | US$654.083 | US$8.286,84 | 2.777.680 ZCR |
| 812 |  Arionum ARO | US$0,008721 | 1,11% | -5,13% | US$652.776 | US$85.124,18 | 74.847.830 ARO |
| 813 |  Internet of People IOP | US$0,1151 | 0,79% | 0,42% | US$651.034 | US$51.359,35 | 5.654.182 IOP |
| 814 |  AiLink Token ALI | US$0,0002912 | 2,82% | 4,64% | US$650.808 | US$463.486 | 2.234.725.968 ALI |
| 815 |  Repme RPM | US$0,00001782 | -4,11% | 2,79% | US$645.452 | US$28.208,95 | 36.220.523.483 RPM |
| 816 |  iEthereum IETH | US$0,03579 | -15,81% | -5,32% | US$643.612 | US$505,05 | 17.982.000 IETH |
| 817 |  Lethean LTHN | US$0,001117 | 0,61% | -6,65% | US$643.187 | US$17.470,45 | 575.681.493 LTHN |
| 818 |  MyWish WISH | US$0,03242 | 37,04% | -2,79% | US$638.727 | US$18.490,54 | 19.704.045 WISH |
| 819 |  adbank ADB | US$0,001035 | 1,21% | 3,89% | US$638.444 | US$23.918,28 | 616.767.198 ADB |
| 820 |  Donu DONU | US$0,1523 | -2,37% | 4,25% | US$638.343 | US$2.871,87 | 4.191.996 DONU |
| 821 |  BitScreener Token BITX | US$0,004145 | 2,22% | 12,15% | US$633.071 | US$10.778,42 | 152.727.780 BITX |
| 822 |  Merculet MVP | US$0,0001999 | 9,54% | 20,70% | US$630.246 | US$114.143 | 3.152.422.205 MVP |
| 823 |  StrongHands SHND | US$0,00000006753 | -5,77% | -12,10% | US$624.924 | US$1.485,71 | 9.253.938.758.088 SHND |
| 824 |  Formosa Financial FMF | US$0,0007113 | -1,56% | -10,72% | US$622.827 | US$17.319,09 | 875.593.232 FMF |
| 825 |  Utrum OOT | US$0,009610 | -5,80% | -10,19% | US$622.712 | US$6.061,81 | 64.800.098 OOT |
| 826 |  Alphacat ACAT | US$0,0002226 | -1,77% | -1,25% | US$621.195 | US$192.202 | 2.790.428.084 ACAT |
| 827 |  CoinPoker CHP | US$0,001966 | 0,15% | -6,77% | US$620.057 | US$6.212,39 | 315.414.462 CHP |
| 828 |  Internxt INXT | US$0,9796 | -2,51% | -7,15% | US$616.789 | US$24.174,09 | 629.610 INXT |
| 829 |  Swisscoin SIC | US$0,00007208 | 0,87% | 30,71% | US$611.721 | US$6.527,99 | 8.486.995.179 SIC |
| 830 |  CanYaCoin CAN | US$0,01301 | -6,41% | -6,49% | US$609.071 | US$13.428,61 | 46.831.442 CAN |
| 831 |  Essentia ESS | US$0,0007731 | 25,29% | 19,84% | US$608.913 | US$95.388,15 | 787.666.770 ESS |
| 832 |  MTC Mesh Network MTC | US$0,002097 | 5,46% | 23,67% | US$608.303 | US$576.483 | 290.147.367 MTC |
| 833 |  Aphelion APH | US$0,01216 | -2,27% | -10,80% | US$607.991 | US$967,99 | 50.000.000 APH |
| 834 |  Sharpay S | US$0,0005485 | 6,21% | 61,88% | US$606.784 | US$36.612,50 | 1.106.302.597 S |
| 835 |  Rentberry BERRY | US$0,002001 | 3,14% | 11,35% | US$603.042 | US$2.646,59 | 301.431.307 BERRY |
| 836 |  Uquid Coin UQC | US$0,05955 | 0,65% | -7,48% | US$595.505 | US$402.901 | 10.000.000 UQC |
| 837 |  Traceability Chain TAC | US$0,001478 | -0,43% | -10,63% | US$594.583 | US$16.809,37 | 402.215.473 TAC |
| 838 |  TransferCoin TX | US$0,08499 | -3,50% | 16,45% | US$588.824 | US$226.936 | 6.928.305 TX |
| 839 |  Sprouts SPRTS | US$0,00000003741 | 0,13% | -3,64% | US$587.757 | US$812,10 | 15.711.985.674.803 SPRTS |
| 840 |  Memetic / PepeCoin MEME | US$0,02498 | 4,15% | 9,33% | US$587.126 | US$12.093,53 | 23.508.202 MEME |
| 841 |  LogisCoin LGS | US$0,3037 | 10,33% | -39,98% | US$581.379 | US$25.108,87 | 1.914.054 LGS |
| 842 |  PAYCENT PYN | US$0,01893 | -14,18% | -26,75% | US$580.457 | US$1.161,72 | 30.662.802 PYN |
| 843 |  Bounty0x BNTY | US$0,002945 | 1,95% | 15,11% | US$573.933 | US$1.646,20 | 194.880.136 BNTY |
| 844 |  BitNautic Token BTNT | US$0,03092 | 2,83% | 8,63% | US$572.815 | US$3.533,44 | 18.524.978 BTNT |
| 845 |  Narrative NRVE | US$0,01214 | 1,29% | 18,86% | US$569.664 | US$48.733,53 | 46.928.004 NRVE |
| 846 |  Bitcoin Plus XBC | US$4,78 | 33,09% | -13,13% | US$568.854 | US$3.108,91 | 119.099 XBC |
| 847 |  Maecenas ART | US$0,01442 | 34,49% | -5,24% | US$566.344 | US$668,55 | 39.287.162 ART |
| 848 |  CaixaPay CXP | US$0,007133 | 2,88% | 2,01% | US$562.867 | US$593,24 | 78.905.322 CXP |
| 849 |  AICHAIN AIT | US$0,001048 | 20,83% | 4,59% | US$560.552 | US$2.180,39 | 535.067.071 AIT |
| 850 |  OptiToken OPTI | US$0,02224 | -0,90% | -2,32% | US$560.153 | US$6.161,32 | 25.191.374 OPTI |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.