Data Historis Harga Kripto 22/01/2019
Daftar harga kripto yang direkam pada tanggal 22/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  indaHash IDH | US$0,002708 | -1,20% | 7,17% | US$1.082.926 | US$121.263 | 399.936.259 IDH |
| 702 |  Paypex PAYX | US$0,01574 | -15,46% | 0,86% | US$1.077.021 | US$17.410,16 | 68.428.768 PAYX |
| 703 |  Qbao QBT | US$0,01628 | 25,86% | 23,96% | US$1.064.109 | US$157.935 | 65.351.403 QBT |
| 704 |  Aventus AVT | US$0,1769 | -2,92% | 6,08% | US$1.061.198 | US$10.037,03 | 6.000.000 AVT |
| 705 |  Gems GEM | US$0,0009161 | -5,30% | 2,30% | US$1.051.170 | US$8.042,52 | 1.147.488.025 GEM |
| 706 |  DAV Coin DAV | US$0,002311 | 3,43% | -0,69% | US$1.050.534 | US$44.790,84 | 454.636.709 DAV |
| 707 |  Airbloc ABL | US$0,004478 | -6,83% | -12,51% | US$1.045.853 | US$172.762 | 233.579.354 ABL |
| 708 |  ZPER ZPR | US$0,0008419 | 7,20% | -2,59% | US$1.045.405 | US$34.806,88 | 1.241.669.502 ZPR |
| 709 |  Golos GOLOS | US$0,008363 | -5,64% | -9,20% | US$1.041.366 | US$3.357,37 | 124.518.891 GOLOS |
| 710 |  Pirl PIRL | US$0,02888 | 9,51% | -11,96% | US$1.031.754 | US$1.474,23 | 35.729.986 PIRL |
| 711 |  Pedity PEDI | US$0,0007535 | 17,00% | 15,83% | US$1.031.256 | US$4.024,04 | 1.368.610.817 PEDI |
| 712 |  OneLedger OLT | US$0,003165 | 2,64% | -3,37% | US$1.024.200 | US$211.729 | 323.552.335 OLT |
| 713 |  Mallcoin MLC | US$0,005790 | 0,33% | 7,05% | US$1.019.874 | US$30.995,35 | 176.136.853 MLC |
| 714 |  Sharder SS | US$0,003596 | -9,00% | -15,10% | US$1.018.647 | US$228.605 | 283.282.765 SS |
| 715 |  GeoCoin GEO | US$0,3199 | -2,09% | -3,04% | US$1.017.481 | US$2.227,30 | 3.180.551 GEO |
| 716 |  Effect.AI EFX | US$0,004918 | -6,28% | -10,51% | US$1.016.399 | US$1.838,15 | 206.668.526 EFX |
| 717 |  InterCrone ICR | US$0,06912 | -20,52% | 46,14% | US$1.010.830 | US$1.178,08 | 14.623.894 ICR |
| 718 |  Digital Asset Guarantee Token DAGT | US$0,04415 | 5,23% | -1,34% | US$1.000.061 | US$334.942 | 22.652.330 DAGT |
| 719 |  Tolar TOL | US$0,004116 | 2,74% | 0,77% | US$990.695 | US$268.752 | 240.679.343 TOL |
| 720 |  Wixlar WIX | US$0,01756 | -1,81% | -1,38% | US$987.389 | US$14.124,43 | 56.231.138 WIX |
| 721 |  Blockparty (BOXX Token) BOXX | US$0,04245 | 1,25% | 10,88% | US$986.675 | US$40.236,68 | 23.241.740 BOXX |
| 722 |  MidasProtocol MAS | US$0,003722 | -0,40% | -2,86% | US$977.088 | US$46.202,55 | 262.549.850 MAS |
| 723 |  Bitcoiin B2G | US$0,01981 | -0,10% | -17,46% | US$972.458 | US$533.550 | 49.097.831 B2G |
| 724 |  ValueCyberToken VCT | US$0,009499 | -6,81% | -17,65% | US$972.307 | US$194.993 | 102.359.748 VCT |
| 725 |  Howdoo UDOO | US$0,01081 | -0,30% | -28,45% | US$969.709 | US$10.434,70 | 89.691.366 UDOO |
| 726 |  UNIVERSAL CASH UCASH | US$0,0001094 | 0,68% | 3,34% | US$965.215 | US$102.783 | 8.820.684.171 UCASH |
| 727 |  Dynamic DYN | US$0,3041 | -2,52% | 3,67% | US$959.781 | US$9.720,78 | 3.155.723 DYN |
| 728 |  HiCoin XHI | US$0,0002163 | -20,98% | -26,30% | US$958.987 | US$3.550,79 | 4.434.602.828 XHI |
| 729 |  STK STK | US$0,002801 | -1,57% | 12,42% | US$957.341 | US$115.847 | 341.808.605 STK |
| 730 |  AWARE AT | US$0,002921 | -2,76% | 2,59% | US$954.413 | US$761,23 | 326.782.010 AT |
| 731 |  Trinity Network Credit TNC | US$0,002854 | -0,50% | -3,65% | US$951.258 | US$5.985,04 | 333.333.333 TNC |
| 732 |  ArtByte ABY | US$0,001193 | 1,01% | -3,58% | US$945.801 | US$3.419,45 | 792.537.250 ABY |
| 733 |  ExclusiveCoin EXCL | US$0,1746 | -0,40% | 5,52% | US$943.519 | US$23.164,35 | 5.404.306 EXCL |
| 734 |  CashBet Coin CBC | US$0,006201 | 1,78% | -1,08% | US$940.866 | US$25.196,92 | 151.717.472 CBC |
| 735 |  DopeCoin DOPE | US$0,007965 | 2,51% | 39,54% | US$930.671 | US$2.188,18 | 116.845.228 DOPE |
| 736 |  Education Ecosystem LEDU | US$0,004252 | 91,53% | 42,86% | US$925.957 | US$10.787,02 | 217.789.857 LEDU |
| 737 |  OWNDATA OWN | US$0,00008394 | -20,83% | -31,63% | US$923.354 | US$21.711,73 | 11.000.000.000 OWN |
| 738 |  Trittium TRTT | US$0,008433 | 0,76% | 16,43% | US$917.672 | US$1.962,09 | 108.818.359 TRTT |
| 739 |  Pundi X NEM NPXSXEM | US$0,0003752 | -0,05% | 43,64% | US$913.450 | US$1.386.975 | 2.434.893.062 NPXSXEM |
| 740 |  Experty EXY | US$0,03361 | -6,74% | -8,16% | US$910.308 | US$17.928,71 | 27.088.352 EXY |
| 741 |  Syndicate SYNX | US$0,02783 | -4,40% | 11,47% | US$904.876 | US$30.110,62 | 32.518.010 SYNX |
| 742 |  X8X Token X8X | US$0,01146 | -13,78% | -15,27% | US$899.977 | US$6.385,46 | 78.507.341 X8X |
| 743 |  Credit Tag Chain CTC | US$0,02006 | 17,64% | 82,04% | US$897.492 | US$31.418,31 | 44.751.388 CTC |
| 744 |  Datawallet DXT | US$0,002281 | -3,16% | -13,12% | US$890.157 | US$17.764,17 | 390.222.225 DXT |
| 745 |  TraDove B2BCoin BBC | US$0,001757 | -5,59% | 3,15% | US$878.563 | US$12.553,88 | 500.000.000 BBC |
| 746 |  Global Awards Token GAT | US$0,001655 | 15,49% | 14,01% | US$876.680 | US$7.063,78 | 529.861.449 GAT |
| 747 |  Shivom OMX | US$0,001227 | 5,81% | -5,60% | US$872.953 | US$5.344,41 | 711.261.856 OMX |
| 748 |  Block Array ARY | US$0,01274 | 9,57% | 36,74% | US$871.845 | US$25.828,67 | 68.430.738 ARY |
| 749 |  VouchForMe IPL | US$0,004323 | 2,62% | 6,91% | US$868.962 | US$94.636,95 | 201.000.000 IPL |
| 750 |  FLIP FLP | US$0,01551 | 1,19% | 1,79% | US$867.758 | US$30.113,49 | 55.955.000 FLP |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.