Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gnosis GNO | US$11,29 | -1,23% | 1,89% | US$12.474.376 | US$31.221,80 | 1.104.590 GNO |
| 202 |  Dynamic Trading Rights DTR | US$0,01006 | 2,43% | -14,63% | US$12.217.577 | US$1.374,90 | 1.214.490.554 DTR |
| 203 |  BLOCKv VEE | US$0,005222 | 4,66% | 11,45% | US$12.186.228 | US$22.335,28 | 2.333.613.594 VEE |
| 204 |  Vertcoin VTC | US$0,2543 | 1,29% | 7,89% | US$12.171.723 | US$411.892 | 47.870.699 VTC |
| 205 |  Skycoin SKY | US$1,00 | -0,92% | -0,78% | US$12.084.853 | US$779.908 | 12.037.037 SKY |
| 206 |  PumaPay PMA | US$0,0005730 | -4,54% | 3,71% | US$11.989.524 | US$131.517 | 20.922.856.631 PMA |
| 207 |  Ren REN | US$0,01861 | -1,78% | -1,00% | US$11.770.279 | US$468.402 | 632.504.823 REN |
| 208 |  IoTeX IOTX | US$0,007662 | -4,61% | 8,82% | US$11.684.239 | US$1.046.631 | 1.525.040.005 IOTX |
| 209 |  TokenPay TPAY | US$0,7296 | 0,89% | 5,29% | US$11.522.881 | US$178.609 | 15.792.397 TPAY |
| 210 |  SmartCash SMART | US$0,01093 | -4,01% | -10,77% | US$11.518.804 | US$107.948 | 1.053.773.052 SMART |
| 211 |  Blocknet BLOCK | US$1,98 | -0,17% | 24,42% | US$10.937.262 | US$15.738,32 | 5.536.430 BLOCK |
| 212 |  DMarket DMT | US$0,2168 | 0,61% | -1,09% | US$10.885.419 | US$252.254 | 50.216.064 DMT |
| 213 |  Wagerr WGR | US$0,06057 | -2,89% | -4,08% | US$10.884.977 | US$17.288,86 | 179.708.219 WGR |
| 214 |  VIBE VIBE | US$0,04182 | 2,86% | 0,08% | US$10.876.740 | US$1.582.407 | 260.080.096 VIBE |
| 215 |  PLATINCOIN PLC | US$15,53 | -0,17% | -10,27% | US$10.873.697 | US$2.894.752 | 700.000 PLC |
| 216 |  Matrix AI Network MAN | US$0,07244 | 5,89% | 13,93% | US$10.865.781 | US$460.645 | 150.000.000 MAN |
| 217 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003380 | 0,49% | 20,96% | US$10.858.618 | US$2.191.400 | 3.212.247.891 MEDX |
| 218 |  OST OST | US$0,02244 | -0,61% | 0,99% | US$10.798.972 | US$1.173.752 | 481.329.574 OST |
| 219 |  NavCoin NAV | US$0,1682 | -2,91% | 3,35% | US$10.768.944 | US$269.806 | 64.014.145 NAV |
| 220 |  Everipedia IQ | US$0,002368 | -1,51% | 0,14% | US$10.672.621 | US$73.703,33 | 4.506.302.133 IQ |
| 221 |  Dropil DROP | US$0,0004699 | -6,18% | -13,23% | US$10.565.361 | US$15.165,49 | 22.483.951.816 DROP |
| 222 |  Pillar PLR | US$0,04059 | -0,42% | 3,18% | US$10.527.175 | US$8.845,32 | 259.348.201 PLR |
| 223 |  PRIZM PZM | US$0,1395 | -5,43% | 27,23% | US$10.479.976 | US$6.988,12 | 75.120.637 PZM |
| 224 |  Agrello DLT | US$0,1219 | -1,24% | 18,89% | US$10.477.790 | US$2.785.013 | 85.978.873 DLT |
| 225 |  Credits CS | US$0,06839 | 3,41% | -13,00% | US$10.476.805 | US$1.137.679 | 153.200.050 CS |
| 226 |  Nucleus Vision NCASH | US$0,001832 | -1,22% | 4,32% | US$10.408.516 | US$1.033.368 | 5.682.091.796 NCASH |
| 227 |  Timicoin TMC | US$0,03363 | -7,21% | -16,64% | US$10.354.248 | US$120.821 | 307.892.909 TMC |
| 228 |  Steem Dollars SBD | US$0,9532 | 0,12% | 12,48% | US$10.334.872 | US$143.895 | 10.842.501 SBD |
| 229 |  Fusion FSN | US$0,3446 | -3,31% | -3,26% | US$10.235.874 | US$291.576 | 29.704.811 FSN |
| 230 |  StarCoin KST | US$0,006770 | -0,93% | -0,49% | US$10.234.321 | US$100.876 | 1.511.631.077 KST |
| 231 |  RChain RHOC | US$0,02732 | 0,77% | 49,24% | US$10.212.632 | US$143.937 | 373.789.868 RHOC |
| 232 |  Gulden NLG | US$0,02420 | -0,13% | 1,19% | US$10.195.847 | US$24.143,53 | 421.393.659 NLG |
| 233 |  Namecoin NMC | US$0,6917 | -1,08% | -4,10% | US$10.192.675 | US$13.253,09 | 14.736.400 NMC |
| 234 |  Nasdacoin NSD | US$0,5275 | 2,71% | -0,38% | US$10.110.310 | US$95.346,12 | 19.166.930 NSD |
| 235 |  Quantstamp QSP | US$0,01634 | -4,99% | 8,11% | US$10.084.788 | US$324.157 | 617.314.171 QSP |
| 236 |  Metal MTL | US$0,2566 | 7,06% | 5,78% | US$10.041.443 | US$4.435.485 | 39.126.622 MTL |
| 237 |  Insolar XNS | US$0,3073 | -5,49% | 2,26% | US$9.987.828 | US$688.766 | 32.500.000 XNS |
| 238 |  Swarm SWM | US$0,1356 | 1,19% | -1,33% | US$9.905.617 | US$12.786,69 | 73.039.383 SWM |
| 239 |  Utrust UTK | US$0,02192 | -0,80% | 6,72% | US$9.865.253 | US$305.707 | 450.000.000 UTK |
| 240 |  SaluS SLS | US$9,66 | 1,78% | 17,06% | US$9.776.319 | US$105.975 | 1.011.822 SLS |
| 241 |  Ambrosus AMB | US$0,06735 | -3,64% | -4,14% | US$9.737.759 | US$635.574 | 144.590.975 AMB |
| 242 |  WeOwn CHX | US$0,1281 | 3,85% | 10,58% | US$9.556.125 | US$895.575 | 74.582.207 CHX |
| 243 |  Boolberry BBR | US$0,7535 | 1,14% | -23,79% | US$9.411.066 | US$1.039,86 | 12.489.790 BBR |
| 244 |  Vitae VITAE | US$0,7746 | 2,92% | -18,39% | US$9.408.206 | US$22.104,65 | 12.146.425 VITAE |
| 245 |  DEX DEX | US$0,04885 | -62,33% | -44,50% | US$9.356.540 | US$785,14 | 191.542.291 DEX |
| 246 |  Einsteinium EMC2 | US$0,04232 | 1,29% | -0,63% | US$9.237.278 | US$373.246 | 218.266.981 EMC2 |
| 247 |  Neumark NEU | US$0,2001 | -0,72% | 20,43% | US$9.228.392 | US$2.785,00 | 46.127.232 NEU |
| 248 |  Scry.info DDD | US$0,02094 | -4,63% | -1,45% | US$9.216.290 | US$366.542 | 440.057.074 DDD |
| 249 |  SmartMesh SMT | US$0,006518 | -2,43% | 6,44% | US$9.214.253 | US$122.334 | 1.413.716.694 SMT |
| 250 |  CWV Chain CWV | US$0,003342 | -3,90% | -17,59% | US$9.178.262 | US$423.528 | 2.746.164.526 CWV |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.