Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cobinhood COB | US$0,01093 | 12,60% | 3,04% | US$4.299.352 | US$13.463,71 | 393.507.406 COB |
| 402 |  BOX Token BOX | US$0,05297 | -0,04% | -4,46% | US$4.292.042 | US$1.986.461 | 81.034.372 BOX |
| 403 |  Clipper Coin CCC | US$0,002662 | -0,13% | -12,52% | US$4.266.768 | US$48.490,50 | 1.602.639.340 CCC |
| 404 |  NANJCOIN NANJ | US$0,0002197 | 59,66% | 44,71% | US$4.254.702 | US$10.053,73 | 19.361.889.557 NANJ |
| 405 |  CrypticCoin CRYP | US$0,001657 | -2,21% | -6,18% | US$4.219.498 | US$216.962 | 2.545.921.084 CRYP |
| 406 |  TE-FOOD TFD | US$0,008248 | -3,16% | -3,76% | US$4.196.912 | US$11.885,21 | 508.814.331 TFD |
| 407 |  Humanscape HUM | US$0,0001206 | -14,14% | 3,99% | US$4.171.914 | US$1.567,41 | 34.594.584.819 HUM |
| 408 |  HTMLCOIN HTML | US$0,00007797 | 0,72% | 2,51% | US$4.137.671 | US$8.508,59 | 53.067.332.240 HTML |
| 409 |  Primecoin XPM | US$0,1569 | -1,74% | -11,08% | US$4.129.273 | US$45.817,03 | 26.315.106 XPM |
| 410 |  Peculium PCL | US$0,002077 | -9,26% | -13,27% | US$4.085.782 | US$51.281,44 | 1.967.038.250 PCL |
| 411 |  ION ION | US$0,2017 | -3,61% | -16,45% | US$4.063.879 | US$14.903,45 | 20.145.573 ION |
| 412 |  GINcoin GIN | US$0,8063 | -1,17% | -6,36% | US$3.982.502 | US$60.552,13 | 4.939.409 GIN |
| 413 |  Genaro Network GNX | US$0,01624 | 0,80% | 0,19% | US$3.965.338 | US$5.583.273 | 244.212.843 GNX |
| 414 |  Rotharium RTH | US$1,18 | -17,37% | -18,03% | US$3.947.344 | US$7.375,70 | 3.357.270 RTH |
| 415 |  Covesting COV | US$0,2252 | -3,99% | -3,44% | US$3.940.820 | US$11.916,61 | 17.500.000 COV |
| 416 |  OAX OAX | US$0,1571 | -7,58% | 53,57% | US$3.929.429 | US$5.048.228 | 25.009.250 OAX |
| 417 |  Callisto Network CLO | US$0,003545 | -0,53% | -3,94% | US$3.927.632 | US$124.133 | 1.107.804.184 CLO |
| 418 |  adToken ADT | US$0,006465 | 4,12% | 0,84% | US$3.879.045 | US$629.837 | 600.000.000 ADT |
| 419 |  PotCoin POT | US$0,01736 | -3,85% | 10,87% | US$3.847.345 | US$5.868,46 | 221.617.281 POT |
| 420 |  SpankChain SPANK | US$0,01280 | 7,64% | -7,64% | US$3.841.679 | US$9.925,59 | 300.043.386 SPANK |
| 421 |  Lamden TAU | US$0,02693 | 0,42% | 0,75% | US$3.830.336 | US$11.173,43 | 142.215.728 TAU |
| 422 |  Dero DERO | US$0,6077 | 2,44% | -8,65% | US$3.823.000 | US$52.463,69 | 6.291.008 DERO |
| 423 |  Blockmason Credit Protocol BCPT | US$0,03285 | -3,60% | 10,78% | US$3.816.317 | US$907.941 | 116.158.667 BCPT |
| 424 |  Feathercoin FTC | US$0,01672 | -3,64% | 2,93% | US$3.761.215 | US$48.761,88 | 224.973.240 FTC |
| 425 |  Global Currency Reserve GCR | US$0,03568 | -1,53% | -4,91% | US$3.758.955 | US$2.172,05 | 105.348.265 GCR |
| 426 |  Darico Ecosystem Coin DEC | US$0,07278 | 1,35% | 53,84% | US$3.751.331 | US$17.415,56 | 51.543.807 DEC |
| 427 |  INO COIN INO | US$0,1867 | -0,40% | -1,12% | US$3.733.894 | US$1.844.065 | 20.000.000 INO |
| 428 |  Sakura Bloom SKB | US$0,001431 | 4,31% | -5,37% | US$3.695.809 | US$160.306 | 2.582.965.294 SKB |
| 429 |  Shift SHIFT | US$0,2885 | -3,28% | 2,81% | US$3.690.009 | US$17.565,87 | 12.791.371 SHIFT |
| 430 |  Distributed Credit Chain DCC | US$0,001224 | 2,11% | -0,76% | US$3.672.341 | US$12.937,00 | 3.000.550.023 DCC |
| 431 |  DAPS Coin DAPS | US$0,00007035 | 3,83% | -7,78% | US$3.669.984 | US$16.150,20 | 52.168.045.747 DAPS |
| 432 |  EDUCare EKT | US$0,008104 | -1,36% | -10,52% | US$3.646.583 | US$189.148 | 450.000.000 EKT |
| 433 |  Xaurum XAUR | US$0,04033 | 3,00% | 2,84% | US$3.646.157 | US$11.183,45 | 90.415.670 XAUR |
| 434 |  Apex CPX | US$0,008070 | -5,69% | -7,85% | US$3.644.977 | US$378.914 | 451.693.686 CPX |
| 435 |  eosDAC EOSDAC | US$0,005508 | 1,32% | 12,99% | US$3.639.544 | US$31.960,50 | 660.755.177 EOSDAC |
| 436 |  Digix Gold Token DGX | US$40,81 | -3,99% | -5,25% | US$3.635.672 | US$702.531 | 89.082 DGX |
| 437 |  Upfiring UFR | US$0,1856 | 7,44% | 81,85% | US$3.607.320 | US$54.232,36 | 19.440.000 UFR |
| 438 |  SwftCoin SWFTC | US$0,0009885 | -1,12% | -3,54% | US$3.598.071 | US$1.294.398 | 3.639.990.384 SWFTC |
| 439 |  Fortuna FOTA | US$0,007569 | -3,37% | -5,83% | US$3.597.795 | US$700.472 | 475.344.426 FOTA |
| 440 |  ATC Coin ATCC | US$0,01254 | 6,61% | 68,92% | US$3.590.266 | US$124.450 | 286.413.834 ATCC |
| 441 |  Cashaa CAS | US$0,005878 | -39,92% | -35,57% | US$3.564.255 | US$258.641 | 606.355.312 CAS |
| 442 |  MARK.SPACE MRK | US$0,005401 | -2,43% | -10,97% | US$3.530.576 | US$117.464 | 653.655.757 MRK |
| 443 |  Storiqa STQ | US$0,0003583 | -4,40% | -10,28% | US$3.518.384 | US$150.256 | 9.820.877.590 STQ |
| 444 |  Travala.com AVA | US$0,09938 | -3,32% | -20,36% | US$3.488.531 | US$10.262,72 | 35.101.443 AVA |
| 445 |  KickToken KICK | US$0,005803 | 11,98% | 18,25% | US$3.484.074 | US$1.114.208 | 600.357.666 KICK |
| 446 |  Quasarcoin QAC | US$0,02065 | 6,08% | 85,79% | US$3.473.140 | US$22.710,88 | 168.219.763 QAC |
| 447 |  Diamond DMD | US$1,12 | 4,69% | 16,55% | US$3.472.694 | US$21.578,82 | 3.093.644 DMD |
| 448 |  Blackmoon BMC | US$0,1579 | -0,20% | -7,11% | US$3.460.207 | US$35.938,31 | 21.917.544 BMC |
| 449 |  Playgroundz IOG | US$0,1212 | 33,65% | 7,87% | US$3.460.075 | US$1.503,57 | 28.545.120 IOG |
| 450 |  Global Cryptocurrency GCC | US$0,002830 | 4,65% | -13,70% | US$3.453.994 | US$623,65 | 1.220.518.190 GCC |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.