Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aave LEND | US$0,008207 | -3,32% | 0,19% | US$9.136.856 | US$185.248 | 1.113.329.877 LEND |
| 252 |  Quantum Resistant Ledger QRL | US$0,1548 | 3,15% | 9,90% | US$9.059.552 | US$32.694,32 | 58.542.134 QRL |
| 253 |  Breezecoin BRZE | US$0,2295 | 8,83% | -11,98% | US$9.038.761 | US$6.245,84 | 39.385.988 BRZE |
| 254 |  Ruff RUFF | US$0,009206 | 2,91% | 1,52% | US$9.026.762 | US$451.692 | 980.500.000 RUFF |
| 255 |  CasinoCoin CSC | US$0,0002508 | 33,50% | 20,84% | US$9.021.030 | US$6.931,75 | 35.973.085.511 CSC |
| 256 |  Game.com GTC | US$0,01182 | -2,75% | 4,83% | US$8.997.816 | US$1.831.612 | 761.444.190 GTC |
| 257 |  Wings WINGS | US$0,09508 | -7,65% | 25,20% | US$8.935.569 | US$662.842 | 93.976.210 WINGS |
| 258 |  Ubiq UBQ | US$0,2096 | -2,38% | 1,49% | US$8.929.757 | US$6.321,33 | 42.609.099 UBQ |
| 259 |  Waves Community Token WCT | US$0,8890 | 13,81% | 5,55% | US$8.858.501 | US$31.210,05 | 9.964.593 WCT |
| 260 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07722 | -3,16% | 3,94% | US$8.772.455 | US$212.883 | 113.602.931 LRN |
| 261 |  STACS STACS | US$0,01768 | -11,57% | -24,00% | US$8.640.635 | US$37.864,73 | 488.655.602 STACS |
| 262 |  Bluzelle BLZ | US$0,04245 | -1,76% | 2,15% | US$8.596.989 | US$736.843 | 202.537.411 BLZ |
| 263 |  CoinUs CNUS | US$0,02470 | -4,71% | 1,51% | US$8.397.298 | US$128.300 | 340.000.000 CNUS |
| 264 |  Cashbery Coin CBC | US$0,1168 | -10,27% | -21,80% | US$8.367.044 | US$124.203 | 71.616.418 CBC |
| 265 |  ZrCoin ZRC | US$2,10 | 17,31% | 15,44% | US$8.311.301 | US$31.602,51 | 3.951.903 ZRC |
| 266 |  Crypterium CRPT | US$0,1029 | -0,76% | 3,69% | US$8.266.754 | US$240.345 | 80.317.220 CRPT |
| 267 |  Melon MLN | US$7,64 | 3,56% | 6,79% | US$8.225.827 | US$19.772,86 | 1.076.785 MLN |
| 268 |  Machine Xchange Coin MXC | US$0,01025 | 4,28% | -11,33% | US$8.195.523 | US$1.448.839 | 799.489.740 MXC |
| 269 |  WhiteCoin XWC | US$0,03261 | -1,42% | -1,14% | US$8.159.060 | US$114.867 | 250.183.629 XWC |
| 270 |  SophiaTX SPHTX | US$0,02497 | -11,72% | -12,52% | US$8.096.493 | US$61.001,48 | 324.204.785 SPHTX |
| 271 |  Envion EVN | US$0,07261 | -4,38% | -2,94% | US$8.086.689 | US$866,79 | 111.368.894 EVN |
| 272 |  Moss Coin MOC | US$0,03498 | -0,29% | -0,48% | US$7.910.465 | US$34.482,24 | 226.161.053 MOC |
| 273 |  AdEx ADX | US$0,1073 | 1,22% | 9,71% | US$7.882.359 | US$2.909.552 | 73.430.701 ADX |
| 274 |  Trade Token X TIOX | US$0,08875 | -1,22% | -2,84% | US$7.858.008 | US$143.706 | 88.543.123 TIOX |
| 275 |  DecentBet DBET | US$0,04670 | 9,89% | -0,61% | US$7.831.799 | US$12.136,62 | 167.707.172 DBET |
| 276 |  Tael WABI | US$0,1396 | 1,60% | 21,08% | US$7.762.541 | US$1.834.663 | 55.616.722 WABI |
| 277 |  smARTOFGIVING AOG | US$0,1287 | -1,04% | -4,36% | US$7.687.918 | US$13.617,83 | 59.714.587 AOG |
| 278 |  SingularDTV SNGLS | US$0,01281 | 7,24% | 13,34% | US$7.687.353 | US$989.429 | 600.000.000 SNGLS |
| 279 |  DigitalNote XDN | US$0,001103 | 1,68% | 8,29% | US$7.639.316 | US$140.578 | 6.928.822.446 XDN |
| 280 |  Noah Coin NOAH | US$0,0002302 | 3,72% | -4,14% | US$7.525.539 | US$151.780 | 32.687.957.978 NOAH |
| 281 |  SONM SNM | US$0,02092 | -2,15% | 0,52% | US$7.522.433 | US$180.164 | 359.600.000 SNM |
| 282 |  IoT Chain ITC | US$0,1063 | -1,19% | -4,31% | US$7.517.255 | US$656.932 | 70.723.811 ITC |
| 283 |  High Performance Blockchain HPB | US$0,1972 | -0,74% | -3,84% | US$7.497.625 | US$979.979 | 38.022.632 HPB |
| 284 |  BitBay BAY | US$0,007344 | -0,54% | 8,03% | US$7.433.076 | US$53.604,88 | 1.012.146.906 BAY |
| 285 |  Cryptaur CPT | US$0,0009872 | 0,30% | 17,58% | US$7.399.630 | US$10.965,69 | 7.495.211.595 CPT |
| 286 |  Mobius MOBI | US$0,01433 | 2,11% | 2,27% | US$7.382.708 | US$17.863,95 | 515.082.884 MOBI |
| 287 |  Burst BURST | US$0,003642 | -2,06% | -5,82% | US$7.344.532 | US$129.489 | 2.016.689.717 BURST |
| 288 |  LEOcoin LEO | US$0,07205 | 1,92% | 7,17% | US$7.330.452 | US$1.291.886 | 101.743.211 LEO |
| 289 |  Time New Bank TNB | US$0,002934 | -1,89% | -0,62% | US$7.314.407 | US$613.466 | 2.492.987.802 TNB |
| 290 |  NKN NKN | US$0,02310 | -2,26% | -5,48% | US$7.303.454 | US$141.136 | 316.107.088 NKN |
| 291 |  IHT Real Estate Protocol IHT | US$0,01237 | -9,41% | -2,75% | US$7.298.984 | US$134.605 | 590.168.897 IHT |
| 292 |  district0x DNT | US$0,01211 | -2,54% | 4,32% | US$7.267.133 | US$641.054 | 600.000.000 DNT |
| 293 |  Red Pulse Phoenix PHX | US$0,008634 | 2,31% | 8,40% | US$7.162.385 | US$2.330.070 | 829.588.687 PHX |
| 294 |  Viacoin VIA | US$0,3086 | -3,16% | 2,29% | US$7.135.860 | US$131.206 | 23.124.590 VIA |
| 295 |  MediShares MDS | US$0,006679 | 7,15% | 5,76% | US$7.130.609 | US$280.016 | 1.067.640.901 MDS |
| 296 |  Selfkey KEY | US$0,002794 | 0,49% | 1,94% | US$7.099.979 | US$543.076 | 2.541.410.935 KEY |
| 297 |  Quanta Utility Token QNTU | US$0,0002414 | -2,43% | 38,53% | US$7.068.869 | US$4.794,90 | 29.279.582.414 QNTU |
| 298 |  Arcblock ABT | US$0,07164 | -0,48% | -1,80% | US$7.060.091 | US$2.909.172 | 98.552.625 ABT |
| 299 |  Blockport BPT | US$0,1312 | 4,99% | 44,54% | US$6.938.830 | US$207.465 | 52.870.933 BPT |
| 300 |  Restart Energy MWAT MWAT | US$0,01525 | 2,03% | 2,99% | US$6.904.796 | US$20.120,37 | 452.750.000 MWAT |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.