Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WePower WPR | US$0,01312 | -1,51% | -3,12% | US$6.812.948 | US$305.029 | 519.288.178 WPR |
| 302 |  COS COS | US$0,05702 | -5,38% | -21,41% | US$6.806.658 | US$92.314,02 | 119.372.705 COS |
| 303 |  Electra ECA | US$0,0002382 | -1,76% | 30,07% | US$6.769.540 | US$35.706,06 | 28.423.864.348 ECA |
| 304 |  Tierion TNT | US$0,01573 | -1,43% | -19,03% | US$6.738.114 | US$613.589 | 428.481.269 TNT |
| 305 |  Jibrel Network JNT | US$0,03972 | 12,42% | 8,94% | US$6.723.527 | US$253.819 | 169.264.620 JNT |
| 306 |  Modum MOD | US$0,3126 | -1,69% | 2,90% | US$6.648.851 | US$216.237 | 21.266.200 MOD |
| 307 |  VITE VITE | US$0,01595 | -5,32% | -12,27% | US$6.623.825 | US$362.956 | 415.162.655 VITE |
| 308 |  Safex Token SFT | US$0,004263 | -3,96% | -1,23% | US$6.578.465 | US$2.641,09 | 1.543.157.590 SFT |
| 309 |  bitCNY BITCNY | US$0,1540 | 0,54% | 0,45% | US$6.522.859 | US$26.536.216 | 42.357.800 BITCNY |
| 310 |  POA POA | US$0,02957 | -2,41% | 5,72% | US$6.509.726 | US$294.589 | 220.167.290 POA |
| 311 |  Propy PRO | US$0,1142 | -2,25% | -0,47% | US$6.507.884 | US$412.295 | 57.006.067 PRO |
| 312 |  MediBloc MED | US$0,002187 | -1,77% | 0,53% | US$6.488.397 | US$2.037,01 | 2.966.384.100 MED |
| 313 |  DATA DTA | US$0,0008023 | 1,02% | -4,18% | US$6.455.278 | US$243.710 | 8.046.189.844 DTA |
| 314 |  LBRY Credits LBC | US$0,02944 | 7,56% | 42,64% | US$6.437.458 | US$284.067 | 218.666.238 LBC |
| 315 |  Kambria KAT | US$0,02745 | -1,16% | 2,80% | US$6.417.776 | US$210.339 | 233.834.406 KAT |
| 316 |  EDC Blockchain EDC | US$0,007191 | -0,75% | -1,87% | US$6.372.987 | US$2.098.185 | 886.211.988 EDC |
| 317 |  CloakCoin CLOAK | US$1,18 | 0,11% | 6,18% | US$6.212.531 | US$297.780 | 5.245.634 CLOAK |
| 318 |  BitNewChain BTN | US$0,03424 | 44,55% | 37,86% | US$6.152.923 | US$17.831,40 | 179.701.795 BTN |
| 319 |  Stakenet XSN | US$0,07855 | -4,06% | -12,97% | US$6.129.536 | US$78.161,45 | 78.029.546 XSN |
| 320 |  BABB BAX | US$0,0002917 | 0,43% | -12,45% | US$6.125.101 | US$59.786,59 | 20.999.999.999 BAX |
| 321 |  OriginTrail TRAC | US$0,02139 | 12,56% | 9,65% | US$6.105.813 | US$4.439,69 | 285.441.996 TRAC |
| 322 |  Hydro HYDRO | US$0,001527 | -4,56% | -2,10% | US$6.086.210 | US$260.529 | 3.986.864.812 HYDRO |
| 323 |  Clams CLAM | US$1,77 | -0,69% | -13,23% | US$6.066.602 | US$6.647,67 | 3.423.680 CLAM |
| 324 |  QLC Chain QLC | US$0,02511 | -3,49% | -1,84% | US$6.026.334 | US$393.236 | 240.000.000 QLC |
| 325 |  All Sports SOC | US$0,004005 | 0,43% | -0,47% | US$6.006.616 | US$518.452 | 1.499.865.882 SOC |
| 326 |  Wowbit WWB | US$0,02153 | -3,01% | -8,23% | US$5.980.691 | US$402.771 | 277.777.778 WWB |
| 327 |  Data Transaction Token XD | US$0,03873 | -1,89% | -3,58% | US$5.947.121 | US$267.149 | 153.559.844 XD |
| 328 |  AMO Coin AMO | US$0,0006614 | -19,98% | -31,41% | US$5.934.413 | US$3.307,33 | 8.972.250.815 AMO |
| 329 |  Ripio Credit Network RCN | US$0,01183 | -4,58% | 0,62% | US$5.923.671 | US$488.890 | 500.610.593 RCN |
| 330 |  GameCredits GAME | US$0,08402 | -7,47% | -0,71% | US$5.867.429 | US$107.324 | 69.836.100 GAME |
| 331 |  Achain ACT | US$0,006804 | -1,19% | -1,83% | US$5.834.063 | US$221.609 | 857.440.445 ACT |
| 332 |  ZClassic ZCL | US$0,9902 | 1,32% | -1,04% | US$5.729.253 | US$40.969,66 | 5.785.950 ZCL |
| 333 |  Lunyr LUN | US$2,48 | 4,87% | 69,26% | US$5.693.880 | US$43.535.751 | 2.297.853 LUN |
| 334 |  Cosmo Coin COSM | US$0,008435 | 1,48% | 0,52% | US$5.657.967 | US$235.128 | 670.780.889 COSM |
| 335 |  Metronome MET | US$0,6378 | 0,11% | -1,64% | US$5.645.373 | US$208.273 | 8.851.316 MET |
| 336 |  Tripio TRIO | US$0,001704 | -4,28% | -9,35% | US$5.623.798 | US$292.413 | 3.300.000.000 TRIO |
| 337 |  Dignity DIG | US$0,01073 | -5,81% | 17,41% | US$5.613.522 | US$158.347 | 523.036.421 DIG |
| 338 |  NIX NIX | US$0,1317 | 1,71% | -3,33% | US$5.596.224 | US$23.033,73 | 42.494.175 NIX |
| 339 |  Asch XAS | US$0,05984 | -2,03% | -5,05% | US$5.586.771 | US$2.310.350 | 93.355.331 XAS |
| 340 |  FOAM FOAM | US$0,02071 | 7,90% | 7,21% | US$5.578.796 | US$101.216 | 269.392.090 FOAM |
| 341 |  Blox CDT | US$0,008109 | -2,46% | 1,12% | US$5.457.929 | US$193.474 | 673.079.084 CDT |
| 342 |  Fantom FTM | US$0,004272 | -6,91% | -10,42% | US$5.424.831 | US$313.470 | 1.270.000.000 FTM |
| 343 |  CanonChain CZR | US$0,01054 | -3,48% | -7,54% | US$5.415.801 | US$348.019 | 513.755.269 CZR |
| 344 |  CPChain CPC | US$0,01428 | -1,39% | -2,18% | US$5.379.375 | US$277.768 | 376.765.852 CPC |
| 345 |  BlackCoin BLK | US$0,08576 | -16,59% | -11,40% | US$5.364.059 | US$100.872 | 62.547.750 BLK |
| 346 |  Unikoin Gold UKG | US$0,03720 | 12,25% | 54,21% | US$5.329.443 | US$206.977 | 143.272.371 UKG |
| 347 |  Counterparty XCP | US$2,04 | -6,50% | 1,89% | US$5.324.422 | US$87.002,44 | 2.615.812 XCP |
| 348 |  CyberVein CVT | US$0,005019 | 0,33% | -4,59% | US$5.322.666 | US$61.914,80 | 1.060.404.496 CVT |
| 349 |  Refereum RFR | US$0,001993 | -0,49% | 0,48% | US$5.300.819 | US$579.366 | 2.659.440.133 RFR |
| 350 |  Bottos BTO | US$0,009667 | -0,57% | -7,79% | US$5.277.990 | US$145.947 | 545.990.153 BTO |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.