Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitCapitalVendor BCV | US$0,009764 | 5,95% | 2,10% | US$5.272.795 | US$60.402,36 | 540.000.000 BCV |
| 352 |  Litecoin Cash LCC | US$0,008705 | -6,05% | -15,52% | US$5.261.905 | US$44.335,52 | 604.446.457 LCC |
| 353 |  Everex EVX | US$0,2620 | 4,97% | 16,06% | US$5.259.131 | US$1.641.759 | 20.075.000 EVX |
| 354 |  Lympo LYM | US$0,006929 | 3,04% | 4,24% | US$5.219.614 | US$97.189,93 | 753.347.989 LYM |
| 355 |  Monetha MTH | US$0,01750 | -2,90% | 4,21% | US$5.211.941 | US$678.151 | 297.778.023 MTH |
| 356 |  LGO Exchange LGO | US$0,04071 | -5,78% | -6,82% | US$5.200.668 | US$12.372,35 | 127.743.918 LGO |
| 357 |  LATOKEN LA | US$0,06527 | 5,63% | 7,24% | US$5.180.758 | US$1.859.997 | 79.369.174 LA |
| 358 |  Monolith TKN | US$0,2146 | -1,77% | -14,73% | US$5.179.590 | US$708,59 | 24.136.600 TKN |
| 359 |  Presearch PRE | US$0,03331 | -2,27% | -4,28% | US$5.163.746 | US$23.026,12 | 155.000.000 PRE |
| 360 |  YOYOW YOYOW | US$0,01717 | -3,40% | 17,86% | US$5.152.036 | US$2.646.616 | 299.999.990 YOYOW |
| 361 |  QChi QCH | US$0,2191 | -4,97% | -14,44% | US$5.097.505 | US$176.473 | 23.267.537 QCH |
| 362 |  Aeron ARN | US$0,2897 | -0,01% | -3,70% | US$5.069.878 | US$2.094.550 | 17.500.000 ARN |
| 363 |  Polis POLIS | US$0,9672 | 3,44% | 10,49% | US$5.029.323 | US$6.461,90 | 5.199.904 POLIS |
| 364 |  Metrix Coin MRX | US$0,0004298 | -5,35% | 10,38% | US$5.025.426 | US$8.439,78 | 11.693.164.493 MRX |
| 365 |  Zipper ZIP | US$0,0003089 | -12,02% | 9,69% | US$5.004.428 | US$1.062.022 | 16.199.999.812 ZIP |
| 366 |  INT Chain INT | US$0,01443 | -2,28% | -9,85% | US$5.000.938 | US$475.368 | 346.640.926 INT |
| 367 |  Pascal PASC | US$0,2027 | 0,63% | -5,41% | US$4.983.903 | US$106.640 | 24.582.300 PASC |
| 368 |  LoyalCoin LYL | US$0,0009246 | 2,87% | 2,92% | US$4.950.080 | US$193.742 | 5.353.626.190 LYL |
| 369 |  Cred LBA | US$0,01027 | 0,04% | -2,85% | US$4.929.275 | US$228.556 | 480.074.486 LBA |
| 370 |  Numeraire NMR | US$3,64 | 9,87% | 17,48% | US$4.918.247 | US$40.755,55 | 1.349.328 NMR |
| 371 |  Omnitude ECOM | US$0,08962 | -1,52% | 2,45% | US$4.897.023 | US$57.820,33 | 54.643.352 ECOM |
| 372 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02937 | 33,52% | -4,81% | US$4.873.647 | US$1.735.403 | 165.957.993 PLX |
| 373 |  Qitmeer HLC | US$0,01243 | 7,40% | 6,23% | US$4.835.482 | US$116.251 | 389.009.995 HLC |
| 374 |  Aeon AEON | US$0,2969 | -0,65% | 6,77% | US$4.699.777 | US$4.894,23 | 15.831.459 AEON |
| 375 |  Mercury MER | US$0,04665 | -2,10% | -1,40% | US$4.665.429 | US$75.909,96 | 100.000.000 MER |
| 376 |  Loki LOKI | US$0,1465 | -9,64% | -9,99% | US$4.657.036 | US$4.180,87 | 31.778.244 LOKI |
| 377 |  Bitcoin Interest BCI | US$0,2538 | -2,59% | -23,15% | US$4.651.056 | US$3.303,60 | 18.326.892 BCI |
| 378 |  Bitcore BTX | US$0,2791 | -26,22% | -33,61% | US$4.647.252 | US$132.529 | 16.647.988 BTX |
| 379 |  AppCoins APPC | US$0,04644 | -1,13% | 4,91% | US$4.646.229 | US$191.767 | 100.054.312 APPC |
| 380 |  NaPoleonX NPX | US$0,2128 | -1,10% | -7,24% | US$4.641.693 | US$86.509,66 | 21.814.747 NPX |
| 381 |  Blocktix TIX | US$0,1155 | -0,66% | -5,12% | US$4.618.737 | US$92.723,22 | 40.000.000 TIX |
| 382 |  Robotina ROX | US$0,01711 | -1,33% | -0,71% | US$4.595.515 | US$24.591,28 | 268.561.148 ROX |
| 383 |  Delphy DPY | US$0,09072 | -20,68% | 172,61% | US$4.584.738 | US$3.226.059 | 50.536.941 DPY |
| 384 |  TurtleCoin TRTL | US$0,0001327 | -1,94% | -10,44% | US$4.566.696 | US$277.862 | 34.405.838.284 TRTL |
| 385 |  Etherparty FUEL | US$0,008593 | 0,69% | 1,92% | US$4.559.065 | US$590.839 | 530.542.202 FUEL |
| 386 |  Primas PST | US$0,08626 | -8,63% | -15,63% | US$4.545.293 | US$700.538 | 52.692.565 PST |
| 387 |  Penta PNT | US$0,0002161 | -6,11% | -5,53% | US$4.541.586 | US$228.958 | 21.018.446.269 PNT |
| 388 |  Dock DOCK | US$0,01036 | 5,33% | 11,46% | US$4.526.330 | US$2.258.182 | 437.011.161 DOCK |
| 389 |  AirSwap AST | US$0,02988 | -2,25% | 12,37% | US$4.481.817 | US$399.110 | 150.000.000 AST |
| 390 |  BitKan KAN | US$0,001373 | -5,73% | -5,08% | US$4.461.678 | US$322.677 | 3.248.982.814 KAN |
| 391 |  doc.com Token MTC | US$0,01198 | -11,12% | -16,49% | US$4.435.680 | US$150.543 | 370.155.779 MTC |
| 392 |  Metadium META | US$0,004069 | -0,40% | -6,53% | US$4.421.129 | US$270.060 | 1.086.648.104 META |
| 393 |  Content Neutrality Network CNN | US$0,0001125 | 0,74% | -3,60% | US$4.389.579 | US$99.358,02 | 39.035.223.816 CNN |
| 394 |  Viberate VIB | US$0,02424 | -4,26% | 2,47% | US$4.372.798 | US$1.058.292 | 180.383.130 VIB |
| 395 |  bitUSD BITUSD | US$0,7629 | 0,30% | -0,71% | US$4.360.572 | US$9.670,35 | 5.715.460 BITUSD |
| 396 |  PAC Global PAC | US$0,0007962 | -5,86% | 1,21% | US$4.359.885 | US$12.722,66 | 5.475.568.782 PAC |
| 397 |  Smartshare SSP | US$0,0009400 | 16,49% | -10,22% | US$4.328.097 | US$556.059 | 4.604.439.693 SSP |
| 398 |  PCHAIN PI | US$0,005825 | -1,37% | -7,96% | US$4.321.206 | US$174.165 | 741.790.114 PI |
| 399 |  NAGA NGC | US$0,07117 | 0,39% | 2,25% | US$4.313.132 | US$60.062,71 | 60.602.716 NGC |
| 400 |  Sentinel Protocol UPP | US$0,01460 | 1,16% | 0,37% | US$4.306.157 | US$1.021.225 | 294.967.426 UPP |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.