Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Neurotoken NTK | US$0,02558 | -7,28% | 8,46% | US$2.018.371 | US$21.799,50 | 78.906.618 NTK |
| 552 |  FNKOS FNKOS | US$0,01444 | -3,25% | -9,55% | US$2.017.280 | US$14.251,95 | 139.716.064 FNKOS |
| 553 |  Databits DTB | US$0,08823 | 3,01% | 36,75% | US$2.007.032 | US$6.865,92 | 22.747.809 DTB |
| 554 |  EBCoin EBC | US$0,0005321 | -3,74% | -1,03% | US$1.990.019 | US$10.673,19 | 3.739.668.066 EBC |
| 555 |  Adshares ADS | US$0,1026 | -2,57% | 102,99% | US$1.988.184 | US$898,51 | 19.379.103 ADS |
| 556 |  Bulwark BWK | US$0,1265 | 4,60% | -1,62% | US$1.986.565 | US$3.792,02 | 15.710.061 BWK |
| 557 |  BANKEX BKX | US$0,02073 | -0,20% | 9,77% | US$1.946.259 | US$312.782 | 93.894.606 BKX |
| 558 |  CVCoin CVN | US$0,1549 | 1,28% | 1,36% | US$1.917.336 | US$222.119 | 12.380.890 CVN |
| 559 |  XMax XMX | US$0,0001622 | -4,92% | -27,20% | US$1.916.366 | US$81.289,96 | 11.811.855.996 XMX |
| 560 |  DAEX DAX | US$0,005388 | 1,56% | 1,33% | US$1.910.855 | US$762.018 | 354.666.702 DAX |
| 561 |  Unibright UBT | US$0,01354 | 1,18% | -13,77% | US$1.908.769 | US$182.584 | 140.984.219 UBT |
| 562 |  Olympus Labs MOT | US$0,04957 | 0,95% | -10,88% | US$1.901.002 | US$14.129,53 | 38.351.586 MOT |
| 563 |  CEEK VR CEEK | US$0,003770 | -0,85% | -4,15% | US$1.899.741 | US$68.784,46 | 503.851.966 CEEK |
| 564 |  Global Social Chain GSC | US$0,003860 | -0,43% | -7,47% | US$1.894.979 | US$116.373 | 490.929.652 GSC |
| 565 |  Welltrado WTL | US$0,04705 | 5,50% | 19,38% | US$1.888.293 | US$126.443 | 40.132.038 WTL |
| 566 |  LUXCoin LUX | US$0,5473 | 4,22% | -3,71% | US$1.887.496 | US$1.818,98 | 3.448.649 LUX |
| 567 |  HyperSpace AMP | US$0,01859 | -4,29% | 7,88% | US$1.872.203 | US$17.364,08 | 100.728.564 AMP |
| 568 |  Ultiledger ULT | US$0,006799 | 1,94% | 4,43% | US$1.865.070 | US$40.110,97 | 274.318.132 ULT |
| 569 |  GridCoin GRC | US$0,004447 | 1,30% | -3,99% | US$1.840.269 | US$1.015,35 | 413.843.038 GRC |
| 570 |  Sentinel SENT | US$0,0009152 | -11,89% | -23,80% | US$1.830.331 | US$7.193,17 | 1.999.969.999 SENT |
| 571 |  ShipChain SHIP | US$0,008184 | 44,95% | 17,39% | US$1.820.544 | US$3.692,72 | 222.453.416 SHIP |
| 572 |  Hydro Protocol HOT | US$0,002552 | 2,33% | -11,37% | US$1.791.506 | US$66.645,71 | 702.000.000 HOT |
| 573 |  ChatCoin CHAT | US$0,002589 | 2,09% | -2,60% | US$1.786.374 | US$401.114 | 690.000.640 CHAT |
| 574 |  LocalCoinSwap LCS | US$0,03407 | -2,63% | 14,27% | US$1.783.893 | US$76.268,23 | 52.364.643 LCS |
| 575 |  Phantasma SOUL | US$0,03058 | -2,50% | -2,37% | US$1.783.605 | US$148.749 | 58.332.939 SOUL |
| 576 |  TRAXIA TM2 | US$0,003611 | 1,00% | 0,61% | US$1.777.875 | US$36.453,89 | 492.353.333 TM2 |
| 577 |  Hiveterminal Token HVN | US$0,004318 | 7,51% | -10,27% | US$1.773.362 | US$2.924,61 | 410.718.841 HVN |
| 578 |  SunContract SNC | US$0,01443 | -2,20% | 4,92% | US$1.770.788 | US$227.259 | 122.707.503 SNC |
| 579 |  Humaniq HMQ | US$0,009450 | -3,47% | 22,94% | US$1.751.032 | US$136.494 | 185.286.753 HMQ |
| 580 |  U Network UUU | US$0,0002895 | -0,28% | -13,09% | US$1.749.363 | US$77.239,24 | 6.042.463.140 UUU |
| 581 |  Zel ZEL | US$0,03384 | 2,11% | 0,66% | US$1.734.355 | US$41.027,92 | 51.247.700 ZEL |
| 582 |  SureRemit RMT | US$0,003455 | 1,11% | -7,75% | US$1.727.549 | US$1.272,26 | 500.000.000 RMT |
| 583 |  Decision Token HST | US$0,05366 | 2,49% | -4,40% | US$1.718.355 | US$59.075,55 | 32.025.998 HST |
| 584 |  Curecoin CURE | US$0,07143 | 21,61% | 33,35% | US$1.713.042 | US$2.510,82 | 23.980.446 CURE |
| 585 |  Egretia EGT | US$0,0004941 | 8,29% | 42,04% | US$1.689.993 | US$1.820.668 | 3.420.532.904 EGT |
| 586 |  Bodhi BOT | US$0,04222 | 0,99% | 18,33% | US$1.688.808 | US$1.140.682 | 40.000.000 BOT |
| 587 |  Bloom BLT | US$0,03528 | -0,37% | 6,53% | US$1.688.786 | US$48.757,48 | 47.861.697 BLT |
| 588 |  LIFE LIFE | US$0,00007164 | 56,32% | 43,80% | US$1.679.514 | US$1.422,16 | 23.442.468.688 LIFE |
| 589 |  AMLT AMLT | US$0,01862 | 3,08% | 2,61% | US$1.676.335 | US$670,23 | 90.006.510 AMLT |
| 590 |  TRONCLASSIC TRXC | US$0,000003604 | -13,71% | -83,26% | US$1.676.051 | US$1.959,61 | 465.107.478.370 TRXC |
| 591 |  Molecule MOL | US$0,0001309 | -3,05% | -8,32% | US$1.673.188 | US$927.399 | 12.782.432.251 MOL |
| 592 |  Scala XLA | US$0,0002150 | -1,39% | -18,51% | US$1.660.521 | US$5.407,71 | 7.724.368.574 XLA |
| 593 |  Aergo AERGO | US$0,06656 | -7,61% | -7,08% | US$1.660.171 | US$394.832 | 24.942.258 AERGO |
| 594 |  YEE YEE | US$0,001210 | 1,05% | -1,10% | US$1.652.259 | US$370.580 | 1.365.218.125 YEE |
| 595 |  Experience Points XP | US$0,000006264 | 2,42% | 7,84% | US$1.642.493 | US$4.921,55 | 262.219.727.620 XP |
| 596 |  Footballcoin XFC | US$0,004409 | -0,41% | -2,32% | US$1.633.066 | US$5.323,89 | 370.364.933 XFC |
| 597 |  KARMA KARMA | US$0,0004943 | 5,97% | -14,34% | US$1.630.753 | US$1.443,03 | 3.299.031.186 KARMA |
| 598 |  AidCoin AID | US$0,03613 | 14,11% | 58,82% | US$1.624.648 | US$61.607,85 | 44.966.467 AID |
| 599 |  Gambit GAM | US$1,40 | 8,73% | -2,85% | US$1.617.602 | US$506,72 | 1.154.053 GAM |
| 600 |  Measurable Data Token MDT | US$0,003925 | -3,66% | -3,62% | US$1.616.193 | US$228.232 | 411.744.799 MDT |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.