Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TraDove B2BCoin BBC | US$0,001755 | -0,35% | -0,18% | US$877.291 | US$10.921,68 | 500.000.000 BBC |
| 752 |  Energo TSL | US$0,001455 | -4,88% | 1,00% | US$876.432 | US$16.373,14 | 602.378.920 TSL |
| 753 |  FoldingCoin FLDC | US$0,001218 | 2,76% | 3,98% | US$876.274 | US$2.517,30 | 719.416.990 FLDC |
| 754 |  VouchForMe IPL | US$0,004298 | -0,31% | 5,05% | US$863.931 | US$111.192 | 201.000.000 IPL |
| 755 |  Leverj LEV | US$0,007305 | -36,96% | -8,01% | US$862.597 | US$584,36 | 118.090.511 LEV |
| 756 |  Niobium Coin NBC | US$0,01732 | 12,96% | -26,28% | US$860.933 | US$5.563,59 | 49.703.983 NBC |
| 757 |  BitcoinZ BTCZ | US$0,0002367 | -1,29% | -7,54% | US$847.688 | US$208.289 | 3.581.086.135 BTCZ |
| 758 |  SINOVATE SIN | US$0,001724 | 2,79% | -4,10% | US$845.029 | US$7.114,90 | 490.067.738 SIN |
| 759 |  Sense SENSE | US$0,003371 | 5,64% | 22,51% | US$842.516 | US$6.638,95 | 249.911.896 SENSE |
| 760 |  Kore KORE | US$0,3939 | 2,31% | 7,57% | US$840.371 | US$17.855,84 | 2.133.321 KORE |
| 761 |  GoNetwork GOT | US$0,01393 | 14,33% | -4,42% | US$835.815 | US$538.734 | 59.994.620 GOT |
| 762 |  RED RED | US$0,006419 | 1,80% | 15,37% | US$834.525 | US$8.591,57 | 130.000.009 RED |
| 763 |  Block Array ARY | US$0,01195 | -6,27% | 8,25% | US$817.824 | US$4.794,38 | 68.430.738 ARY |
| 764 |  Blue Protocol BLUE | US$0,02225 | -0,94% | 17,92% | US$815.223 | US$82.642,11 | 36.645.278 BLUE |
| 765 |  InterCrone ICR | US$0,05489 | -20,64% | 24,68% | US$803.049 | US$1.053,88 | 14.630.608 ICR |
| 766 |  DeviantCoin DEV | US$0,05460 | 41,42% | -8,18% | US$802.110 | US$5.200,22 | 14.691.421 DEV |
| 767 |  Shivom OMX | US$0,001124 | -10,57% | -4,29% | US$799.612 | US$2.329,85 | 711.261.856 OMX |
| 768 |  Datum DAT | US$0,0008137 | -0,35% | -5,02% | US$798.856 | US$48.654,71 | 981.748.288 DAT |
| 769 |  Giant GIC | US$0,2393 | 2,32% | -5,53% | US$797.956 | US$6.623,79 | 3.334.786 GIC |
| 770 |  HiCoin XHI | US$0,0001798 | -14,68% | -39,21% | US$797.389 | US$804,17 | 4.434.602.828 XHI |
| 771 |  POPCHAIN PCH | US$0,001530 | -3,69% | -20,75% | US$796.614 | US$101.313 | 520.598.978 PCH |
| 772 |  Global Awards Token GAT | US$0,001500 | -9,39% | 9,82% | US$794.727 | US$4.379,61 | 529.861.449 GAT |
| 773 |  Qwark QWARK | US$0,01186 | -5,89% | -10,41% | US$790.547 | US$5.435,68 | 66.672.937 QWARK |
| 774 |  Banyan Network BBN | US$0,001445 | 0,47% | -13,94% | US$785.428 | US$8.930,18 | 543.362.830 BBN |
| 775 |  Sharpe Platform Token SHP | US$0,04540 | -0,29% | -1,07% | US$779.998 | US$4.528,38 | 17.180.144 SHP |
| 776 |  Autonio NIO | US$0,009319 | 0,18% | -29,60% | US$768.768 | US$124.132 | 82.492.669 NIO |
| 777 |  Vetri VLD | US$0,003253 | -3,13% | -2,65% | US$766.428 | US$1.527,09 | 235.621.981 VLD |
| 778 |  LikeCoin LIKE | US$0,001589 | 4,24% | 0,08% | US$752.452 | US$87.262,63 | 473.578.765 LIKE |
| 779 |  TrustNote TTT | US$0,002399 | -0,28% | 6,15% | US$743.783 | US$412.522 | 309.999.945 TTT |
| 780 |  Truegame TGAME | US$0,008936 | 0,82% | -7,10% | US$737.927 | US$57.807,14 | 82.575.464 TGAME |
| 781 |  Crowd Machine CMCT | US$0,001560 | -0,44% | -7,20% | US$733.540 | US$944,02 | 470.164.800 CMCT |
| 782 |  VeriumReserve VRM | US$0,3691 | -0,83% | 0,45% | US$733.126 | US$1.037,97 | 1.986.518 VRM |
| 783 |  Thrive Token THRT | US$0,007101 | -1,10% | -4,97% | US$732.619 | US$17.216,58 | 103.177.502 THRT |
| 784 |  Acute Angle Cloud AAC | US$0,002918 | -6,48% | 2,90% | US$729.523 | US$594.140 | 250.000.000 AAC |
| 785 |  HollyWoodCoin HWC | US$0,05244 | -4,19% | -23,04% | US$725.717 | US$123.765 | 13.838.085 HWC |
| 786 |  Arbidex ABX | US$0,03531 | -1,65% | -8,17% | US$721.125 | US$48.367,64 | 20.421.954 ABX |
| 787 |  Breakout Stake BRX | US$0,1149 | 0,94% | -5,57% | US$720.455 | US$928,72 | 6.268.082 BRX |
| 788 |  Debitum DEB | US$0,003582 | 2,42% | -0,49% | US$715.157 | US$11.018,85 | 199.645.716 DEB |
| 789 |  Pinkcoin PINK | US$0,001791 | -2,58% | -0,82% | US$712.519 | US$1.646,76 | 397.769.963 PINK |
| 790 |  Silent Notary SNTR | US$0,000008474 | -8,43% | -13,45% | US$707.309 | US$49.049,69 | 83.470.521.339 SNTR |
| 791 |  Databroker DTX | US$0,009978 | 2,80% | 4,02% | US$706.361 | US$18.590,32 | 70.793.605 DTX |
| 792 |  Internet of People IOP | US$0,1248 | 7,25% | 8,84% | US$705.729 | US$88.768,96 | 5.654.182 IOP |
| 793 |  ATLANT ATL | US$0,01851 | -0,52% | 4,60% | US$695.256 | US$55.562,75 | 37.551.901 ATL |
| 794 |  DOWCOIN DOW | US$0,1527 | -8,21% | 514,05% | US$693.368 | US$932,54 | 4.539.963 DOW |
| 795 |  Niobio Cash NBR | US$0,006055 | -47,84% | 25,78% | US$692.428 | US$1.475,01 | 114.351.000 NBR |
| 796 |  2GIVE 2GIVE | US$0,001328 | -4,59% | -4,81% | US$691.859 | US$1.116,41 | 520.873.129 2GIVE |
| 797 |  FintruX Network FTX | US$0,008087 | 3,14% | 7,42% | US$687.406 | US$1.859,47 | 85.000.000 FTX |
| 798 |  HelloGold HGT | US$0,002606 | -9,65% | 16,88% | US$685.513 | US$1.671,51 | 263.034.654 HGT |
| 799 |  Elite 1337 | US$0,00002596 | -18,87% | -41,05% | US$683.852 | US$960,33 | 26.344.861.707 1337 |
| 800 |  IDEX Membership IDXM | US$340,56 | 0,25% | -2,25% | US$681.126 | US$1.565,15 | 2.000 IDXM |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.