Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Stronghold USD USDS | US$1,01 | 0,33% | -0,21% | US$405.237 | US$535.137 | 400.000 USDS |
| 902 |  BiblePay BBP | US$0,0003220 | -1,35% | -14,71% | US$403.503 | US$3.242,19 | 1.252.925.338 BBP |
| 903 |  NuBits USNBT | US$0,03654 | -2,66% | -5,21% | US$401.229 | US$5.982,47 | 10.981.667 USNBT |
| 904 |  SkinCoin SKIN | US$0,004549 | -5,32% | -9,58% | US$401.155 | US$9.768,88 | 88.183.483 SKIN |
| 905 |  Nexium NXC | US$0,006018 | -0,32% | 4,84% | US$400.261 | US$726,52 | 66.509.519 NXC |
| 906 |  Gravity GZRO | US$0,0001791 | 5,44% | -0,85% | US$393.640 | US$986,25 | 2.197.751.426 GZRO |
| 907 |  HBZ coin HBZ | US$0,0005019 | -5,71% | -3,81% | US$392.662 | US$47.595,34 | 782.301.957 HBZ |
| 908 |  Relex RLX | US$0,0002572 | -5,00% | 3,01% | US$390.620 | US$8.985,33 | 1.518.831.044 RLX |
| 909 |  eBoost EBST | US$0,01931 | -2,40% | -3,18% | US$386.162 | US$5.772,96 | 20.000.000 EBST |
| 910 |  MedicCoin MEDIC | US$0,001601 | -12,47% | -11,51% | US$383.983 | US$9.446,09 | 239.890.760 MEDIC |
| 911 |  X-CASH XCASH | US$0,00001471 | 15,05% | 26,72% | US$377.326 | US$9.666,52 | 25.654.436.776 XCASH |
| 912 |  Elixir ELIX | US$0,01096 | 2,30% | -12,04% | US$372.168 | US$831,15 | 33.953.115 ELIX |
| 913 |  DPRating RATING | US$0,0001654 | -0,05% | 0,87% | US$370.169 | US$84.213,30 | 2.238.467.558 RATING |
| 914 |  Sapien SPN | US$0,001824 | -1,96% | 13,75% | US$367.342 | US$22.426,16 | 201.381.067 SPN |
| 915 |  Paymon PMNT | US$0,0005967 | -1,53% | 10,34% | US$364.694 | US$624,61 | 611.226.584 PMNT |
| 916 |  Matryx MTX | US$0,01569 | 0,11% | -4,09% | US$364.449 | US$165.095 | 23.224.303 MTX |
| 917 |  ERC20 ERC20 | US$0,05187 | -11,37% | 66,84% | US$363.073 | US$43.206,51 | 7.000.000 ERC20 |
| 918 |  HeartBout HB | US$0,006823 | -1,40% | -8,00% | US$362.928 | US$34.403,18 | 53.195.267 HB |
| 919 |  BUZZCoin BUZZ | US$0,00001812 | 16,20% | 29,09% | US$362.332 | US$929,80 | 19.991.462.339 BUZZ |
| 920 |  Auxilium AUX | US$0,003590 | 11,67% | 2,45% | US$361.621 | US$4.883,95 | 100.735.777 AUX |
| 921 |  Olive OLE | US$0,001293 | 6,65% | -19,95% | US$358.227 | US$3.235,17 | 277.007.242 OLE |
| 922 |  JET8 J8T | US$0,0005882 | -2,03% | 0,55% | US$355.601 | US$36.883,02 | 604.526.899 J8T |
| 923 |  Puregold Token PGTS | US$0,03280 | -0,97% | 20,48% | US$355.448 | US$603,58 | 10.838.098 PGTS |
| 924 |  Beacon BECN | US$0,07903 | 3,01% | -26,61% | US$350.860 | US$3.466,93 | 4.439.451 BECN |
| 925 |  QuadrantProtocol EQUAD | US$0,001099 | 5,04% | -6,47% | US$346.426 | US$65.357,44 | 315.338.450 EQUAD |
| 926 |  CDMCOIN CDM | US$0,0002523 | -13,03% | -10,92% | US$345.282 | US$3.057,16 | 1.368.504.267 CDM |
| 927 |  Kryll KRL | US$0,02863 | -0,46% | -2,04% | US$342.739 | US$20.822,60 | 11.971.161 KRL |
| 928 |  Profile Utility Token PUT | US$0,007499 | 2,09% | 2,39% | US$339.643 | US$114.918 | 45.289.804 PUT |
| 929 |  Kalkulus KLKS | US$0,02325 | -5,36% | -7,06% | US$338.365 | US$25.213,43 | 14.555.142 KLKS |
| 930 |  eBitcoin EBTC | US$0,01784 | -3,67% | -13,10% | US$337.049 | US$10.354,44 | 18.897.126 EBTC |
| 931 |  AdHive ADH | US$0,002724 | -9,38% | 3,57% | US$330.148 | US$15.945,05 | 121.221.314 ADH |
| 932 |  Pylon Network PYLNT | US$0,7880 | 13,43% | 9,92% | US$327.303 | US$435.764 | 415.371 PYLNT |
| 933 |  ATBCoin ATB | US$0,007756 | -0,71% | -13,53% | US$326.044 | US$3.473.947 | 42.038.227 ATB |
| 934 |  Neutron NTRN | US$0,008244 | -12,25% | -9,11% | US$322.525 | US$756,52 | 39.121.694 NTRN |
| 935 |  Apollon XAP | US$0,002283 | -0,66% | -1,72% | US$321.255 | US$1.154,21 | 140.696.663 XAP |
| 936 |  Daneel DAN | US$0,007910 | -0,78% | -11,74% | US$320.658 | US$4.445,62 | 40.540.355 DAN |
| 937 |  Proton Token PTT | US$0,0001341 | 3,69% | -19,44% | US$316.717 | US$60.237,08 | 2.362.315.196 PTT |
| 938 |  Rupee RUP | US$0,009514 | -19,74% | -6,86% | US$314.782 | US$24.542,73 | 33.085.550 RUP |
| 939 |  The ChampCoin TCC | US$0,001814 | -1,39% | 14,56% | US$311.071 | US$59.211,88 | 171.513.472 TCC |
| 940 |  Maverick Chain MVC | US$0,002902 | -2,08% | -6,42% | US$310.285 | US$27.942,00 | 106.936.231 MVC |
| 941 |  Indorse Token IND | US$0,008339 | -44,77% | -1,67% | US$309.727 | US$4.014,28 | 37.142.886 IND |
| 942 |  Freyrchain FREC | US$0,0006171 | -8,91% | -14,82% | US$308.564 | US$16.305,55 | 500.000.000 FREC |
| 943 |  MNPCoin MNP | US$0,1395 | 14,08% | 28,99% | US$305.721 | US$740,23 | 2.191.996 MNP |
| 944 |  Commercium CMM | US$0,009665 | -8,15% | 39,76% | US$302.232 | US$1.873,93 | 31.272.202 CMM |
| 945 |  EverGreenCoin EGC | US$0,02174 | 9,85% | 6,52% | US$299.621 | US$1.019,11 | 13.779.487 EGC |
| 946 |  BlitzPredict XBP | US$0,0007986 | 0,28% | 1,77% | US$293.946 | US$17.801,54 | 368.069.838 XBP |
| 947 |  HunterCoin HUC | US$0,01211 | -0,70% | -2,88% | US$287.724 | US$2.284,51 | 23.761.750 HUC |
| 948 |  Bitswift BITS | US$0,07165 | 0,16% | 1,08% | US$278.330 | US$632,34 | 3.884.635 BITS |
| 949 |  Sumokoin SUMO | US$0,02958 | -4,40% | -11,14% | US$277.062 | US$1.155,51 | 9.365.498 SUMO |
| 950 |  Cryptosolartech CST | US$0,004306 | -9,07% | -21,25% | US$276.769 | US$536,79 | 64.278.763 CST |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.