Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BoutsPro BOUTS | US$0,003598 | -18,64% | -21,89% | US$275.636 | US$14.424,53 | 76.615.188 BOUTS |
| 952 |  MetaMorph METM | US$0,003584 | -18,32% | 45,13% | US$274.563 | US$20.133,24 | 76.612.701 METM |
| 953 |  Tokenbox TBX | US$0,02406 | -1,88% | -21,38% | US$274.160 | US$11.989,51 | 11.393.882 TBX |
| 954 |  Bob's Repair BOB | US$0,003497 | -3,26% | 8,11% | US$273.792 | US$365.129 | 78.286.331 BOB |
| 955 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01848 | -11,49% | 8,76% | US$271.564 | US$23.931,87 | 14.692.589 BOE |
| 956 |  0xcert ZXC | US$0,002358 | -20,81% | 25,90% | US$271.213 | US$237.102 | 115.000.000 ZXC |
| 957 |  Bela BELA | US$0,006786 | -1,66% | -24,06% | US$267.591 | US$871,62 | 39.432.502 BELA |
| 958 |  Starbase STAR | US$0,001398 | -0,43% | -2,38% | US$262.035 | US$1.742,60 | 187.500.000 STAR |
| 959 |  bitJob STU | US$0,003633 | 119,12% | 1,11% | US$260.841 | US$16.821,23 | 71.804.993 STU |
| 960 |  Bitcoin Zero BZX | US$0,02029 | 3,75% | -17,60% | US$257.885 | US$10.402,97 | 12.708.380 BZX |
| 961 |  Parkgene GENE | US$0,0008705 | -7,15% | 32,32% | US$256.596 | US$22.171,30 | 294.760.863 GENE |
| 962 |  Naviaddress NAVI | US$0,001048 | -0,41% | 1,09% | US$254.306 | US$108.482 | 242.550.845 NAVI |
| 963 |  XOVBank XOV | US$0,002084 | -4,51% | 7,89% | US$253.524 | US$9.436,02 | 121.632.055 XOV |
| 964 |  FortKnoxster FKX | US$0,002183 | 1,76% | -0,68% | US$250.943 | US$1.118,76 | 114.964.843 FKX |
| 965 |  CryptoFlow CFL | US$0,002713 | -4,34% | -7,07% | US$249.679 | US$1.537,49 | 92.026.159 CFL |
| 966 |  Actinium ACM | US$0,03298 | -2,78% | 7,65% | US$249.023 | US$3.007,00 | 7.551.550 ACM |
| 967 |  TrakInvest TRAK | US$0,002937 | -27,89% | -4,66% | US$246.525 | US$162.609 | 83.933.471 TRAK |
| 968 |  LALA World LALA | US$0,001270 | -1,60% | -33,05% | US$245.736 | US$34.563,24 | 193.513.785 LALA |
| 969 |  Ether-1 ETHO | US$0,01208 | -0,62% | -5,42% | US$245.004 | US$4.455,29 | 20.275.021 ETHO |
| 970 |  LRM Coin LRM | US$0,7158 | 16,38% | 17,74% | US$244.333 | US$84.119,42 | 341.340 LRM |
| 971 |  CYCLEAN CCL | US$0,0003540 | -9,67% | -23,42% | US$240.172 | US$1.417,85 | 678.451.267 CCL |
| 972 |  ClearCoin XCLR | US$0,0004442 | -0,65% | 10,80% | US$234.478 | US$614,18 | 527.873.733 XCLR |
| 973 |  BEAT BEAT | US$0,001978 | 14,48% | 9,48% | US$234.443 | US$27.181,60 | 118.502.405 BEAT |
| 974 |  Zetacoin ZET | US$0,001383 | 2,51% | 3,14% | US$233.924 | US$31.785,51 | 169.164.703 ZET |
| 975 |  Auctus AUC | US$0,01333 | -3,00% | -30,19% | US$227.438 | US$12.507,14 | 17.056.553 AUC |
| 976 |  GlobalToken GLT | US$0,004768 | -3,40% | 66,97% | US$225.724 | US$525,11 | 47.336.800 GLT |
| 977 |  Obsidian ODN | US$0,003582 | -0,65% | -37,56% | US$225.507 | US$504,84 | 62.952.098 ODN |
| 978 |  Coinlancer CL | US$0,003190 | -5,91% | -6,23% | US$225.424 | US$2.014,08 | 70.666.779 CL |
| 979 |  Origin Sport ORS | US$0,003737 | -19,70% | -0,56% | US$224.839 | US$198.061 | 60.167.298 ORS |
| 980 |  LOCIcoin LOCI | US$0,005414 | -5,54% | -17,56% | US$222.745 | US$2.736,11 | 41.138.881 LOCI |
| 981 |  Ethereum Meta ETHM | US$0,002516 | -11,96% | -33,60% | US$221.557 | US$1.065,34 | 88.056.199 ETHM |
| 982 |  RealChain RCT | US$0,0006324 | -1,94% | 3,64% | US$219.861 | US$127.045 | 347.658.202 RCT |
| 983 |  Akroma AKA | US$0,01138 | 5,54% | 9,42% | US$218.221 | US$6.894,92 | 19.177.485 AKA |
| 984 |  SoMee.Social ONG | US$0,005250 | 16,42% | 26,80% | US$217.038 | US$701,64 | 41.336.897 ONG |
| 985 |  Alt.Estate token ALT | US$0,0002973 | 12,78% | 19,00% | US$215.316 | US$4.259,85 | 724.180.756 ALT |
| 986 |  EXMR FDN EXMR | US$0,01814 | 9,15% | 29,29% | US$215.096 | US$1.717,15 | 11.858.935 EXMR |
| 987 |  Quantis Network QUAN | US$0,06097 | 1,72% | -32,84% | US$213.644 | US$11.626,48 | 3.504.135 QUAN |
| 988 |  IONChain IONC | US$0,001987 | 3,21% | -19,43% | US$211.892 | US$43.168,57 | 106.647.225 IONC |
| 989 |  SyncFab MFG | US$0,001204 | -2,16% | -2,96% | US$211.349 | US$46.507,47 | 175.524.702 MFG |
| 990 |  Kolion KLN | US$0,2958 | 3,26% | 8,40% | US$207.199 | US$3.868,09 | 700.524 KLN |
| 991 |  Dash Green DASHG | US$0,3249 | -0,01% | 4,50% | US$206.502 | US$10.845,81 | 635.619 DASHG |
| 992 |  GlobalBoost-Y BSTY | US$0,01279 | 70,85% | 111,46% | US$205.222 | US$552,07 | 16.046.345 BSTY |
| 993 |  HyperQuant HQT | US$0,002805 | -7,06% | -15,36% | US$202.258 | US$372.686 | 72.094.250 HQT |
| 994 |  Creditbit CRB | US$0,01186 | 2,31% | 48,47% | US$200.387 | US$1.418,02 | 16.900.214 CRB |
| 995 |  Blocklancer LNC | US$0,001655 | -0,28% | -14,29% | US$198.887 | US$7.709,04 | 120.140.384 LNC |
| 996 |  BitRewards BIT | US$0,0005862 | -5,87% | 4,68% | US$198.241 | US$10.575,11 | 338.159.508 BIT |
| 997 |  Kora Network Token KNT | US$0,0006544 | -24,75% | -39,18% | US$196.311 | US$2.058,25 | 300.000.000 KNT |
| 998 |  Forkcoin FORK | US$0,03806 | -7,80% | -28,69% | US$195.199 | US$3.402,22 | 5.129.307 FORK |
| 999 |  Soma SCT | US$0,02337 | -6,37% | -22,21% | US$195.170 | US$62.523,07 | 8.351.176 SCT |
| 1000 |  BBSCoin BBS | US$0,000002630 | 8,39% | 25,49% | US$190.795 | US$912,86 | 72.540.798.809 BBS |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.