Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Plancoin PLAN | US$0,002149 | 5,14% | 0,62% | US$57.978 | US$6.642,59 | 26.975.135 PLAN |
| 1102 |  TravelNote TVNT | US$0,02672 | -1,81% | -17,04% | US$55.673 | US$11.367,02 | 2.083.333 TVNT |
| 1103 |  RouletteToken RLT | US$0,005337 | 7,86% | -10,96% | US$54.543 | US$810,17 | 10.218.932 RLT |
| 1104 |  Olympic OLMP | US$0,001008 | 12,45% | -37,14% | US$53.244 | US$14.974,98 | 52.818.840 OLMP |
| 1105 |  Tourist Token TOTO | US$0,00001114 | -1,40% | -2,88% | US$53.176 | US$47.537,68 | 4.771.732.242 TOTO |
| 1106 |  Octoin Coin OCC | US$0,09229 | -11,94% | -11,42% | US$51.232 | US$787.204 | 555.137 OCC |
| 1107 |  BitMoney BIT | US$0,0006203 | 26,91% | 106,98% | US$51.176 | US$1.591,42 | 82.497.698 BIT |
| 1108 |  Provoco Token VOCO | US$0,0003453 | -7,33% | -22,15% | US$51.174 | US$72.010,72 | 148.179.140 VOCO |
| 1109 |  Micromines MICRO | US$0,000003598 | -11,39% | 8,05% | US$50.371 | US$26.377,96 | 13.999.950.540 MICRO |
| 1110 |  MCAP MCAP | US$0,004674 | 1,51% | 16,01% | US$49.027 | US$1.216,95 | 10.490.000 MCAP |
| 1111 |  Thore Cash TCH | US$0,001087 | 8,97% | 72,68% | US$48.924 | US$9.544,99 | 44.987.855 TCH |
| 1112 |  CryptoSoul SOUL | US$0,0003682 | -2,25% | -16,94% | US$47.578 | US$2.049,09 | 129.207.080 SOUL |
| 1113 |  Bitether BTR | US$0,001290 | 1,83% | -3,22% | US$47.294 | US$3.758,09 | 36.673.717 BTR |
| 1114 |  BitcoiNote BTCN | US$0,004771 | 2,98% | -22,00% | US$47.159 | US$831,56 | 9.884.197 BTCN |
| 1115 |  Peony PNY | US$0,001055 | -12,87% | -56,81% | US$46.297 | US$1.532,32 | 43.898.510 PNY |
| 1116 |  VikkyToken VIKKY | US$0,00001237 | -5,17% | -3,26% | US$46.095 | US$1.618,49 | 3.727.082.538 VIKKY |
| 1117 |  Zenswap Network Token ZNT | US$0,000007180 | -0,15% | 94,68% | US$44.096 | US$10.947,22 | 6.141.366.640 ZNT |
| 1118 |  QYNO QNO | US$0,03794 | 8,45% | -33,87% | US$40.791 | US$881,58 | 1.075.172 QNO |
| 1119 |  SONDER SNR | US$0,0002561 | -3,58% | -11,95% | US$37.541 | US$15.514,65 | 146.582.466 SNR |
| 1120 |  Project Coin PRJ | US$0,005058 | 17,72% | -42,46% | US$36.352 | US$1.567,24 | 7.186.414 PRJ |
| 1121 |  Lobstex LOBS | US$0,002779 | -61,41% | -63,56% | US$35.627 | US$5.430,07 | 12.818.402 LOBS |
| 1122 |  Phonecoin PHON | US$0,006370 | 94,09% | -2,70% | US$35.564 | US$579,14 | 5.583.089 PHON |
| 1123 |  Waletoken WTN | US$0,000002315 | -2,14% | -34,28% | US$33.895 | US$10.835,21 | 14.644.050.000 WTN |
| 1124 |  Decentralized Asset Trading Platform DATP | US$0,000002854 | 10,63% | -8,87% | US$33.735 | US$10.170,10 | 11.820.620.222 DATP |
| 1125 |  Neural Protocol NRP | US$0,000004539 | 0,29% | -16,96% | US$33.510 | US$13.741,64 | 7.383.150.010 NRP |
| 1126 |  TEAM (TokenStars) TEAM | US$0,002933 | 0,54% | -8,16% | US$33.302 | US$2.326,46 | 11.353.715 TEAM |
| 1127 |  Gossipcoin GOSS | US$0,0002314 | -7,79% | -2,01% | US$32.749 | US$636,02 | 141.537.753 GOSS |
| 1128 |  CatoCoin CATO | US$0,009885 | -22,02% | -10,21% | US$32.634 | US$2.175,83 | 3.301.324 CATO |
| 1129 |  Shivers SHVR | US$0,0005732 | -6,83% | -6,46% | US$31.210 | US$1.130,19 | 54.453.298 SHVR |
| 1130 |  Dragonglass DGS | US$0,0001433 | -65,42% | 3,21% | US$28.298 | US$1.165,08 | 197.487.119 DGS |
| 1131 |  Desire DSR | US$0,004369 | -1,31% | -2,86% | US$28.285 | US$8.700,60 | 6.473.588 DSR |
| 1132 |  Atheios ATH | US$0,002364 | 11,70% | -0,92% | US$27.848 | US$1.579,34 | 11.778.708 ATH |
| 1133 |  EagleX EGX | US$0,0008239 | -21,21% | -55,66% | US$27.670 | US$578,06 | 33.583.500 EGX |
| 1134 |  ROIyal Coin ROCO | US$0,08332 | -56,68% | -63,68% | US$24.789 | US$23.597,48 | 297.530 ROCO |
| 1135 |  PluraCoin PLURA | US$0,00008082 | 12,06% | -3,96% | US$24.254 | US$924,58 | 300.085.622 PLURA |
| 1136 |  Typerium TYPE | US$0,0002437 | -43,30% | -41,01% | US$23.400 | US$1.755,00 | 96.000.000 TYPE |
| 1137 |  Mirai MRI | US$0,006451 | 0,92% | 5,68% | US$22.140 | US$3.013,29 | 3.432.003 MRI |
| 1138 |  Dinero DIN | US$0,002212 | 1,62% | 18,47% | US$19.790 | US$883,66 | 8.947.929 DIN |
| 1139 |  SpeedCash SCS | US$0,03392 | -9,79% | 6,68% | US$19.495 | US$4.668,92 | 574.745 SCS |
| 1140 |  Mainstream For The Underground MFTU | US$0,00007668 | -8,20% | -4,66% | US$18.787 | US$994,49 | 245.000.000 MFTU |
| 1141 |  Bionic BNC | US$0,00003319 | -2,63% | 10,81% | US$17.797 | US$13.103,11 | 536.244.133 BNC |
| 1142 |  PonziCoin PONZI | US$0,01988 | 91,29% | 1,00% | US$17.120 | US$536,50 | 861.099 PONZI |
| 1143 |  DeltaChain DELTA | US$0,000003770 | 1,50% | 47,08% | US$16.888 | US$16.056,97 | 4.479.488.833 DELTA |
| 1144 |  Joint Ventures JOINT | US$0,0007074 | -2,56% | 0,13% | US$15.477 | US$1.788,12 | 21.878.085 JOINT |
| 1145 |  Ether Kingdoms Token IMP | US$0,02935 | 29,19% | 14,35% | US$15.158 | US$6.622,72 | 516.459 IMP |
| 1146 |  Havy HAVY | US$0,000002796 | -4,56% | 15,30% | US$14.577 | US$11.461,38 | 5.213.279.987 HAVY |
| 1147 |  Cryptrust CTRT | US$0,000002397 | -0,89% | -9,10% | US$12.703 | US$10.914,04 | 5.300.488.485 CTRT |
| 1148 |  empowr coin EMPR | US$0,000000001281 | -39,69% | -69,60% | US$11.165 | US$3.878,25 | 8.717.963.709.268 EMPR |
| 1149 |  KUN KUN | US$5,41 | -2,20% | -1,64% | US$10.818 | US$7.902,73 | 2.000 KUN |
| 1150 |  Nyerium NYEX | US$0,0005556 | -4,44% | -40,68% | US$10.679 | US$651,90 | 19.218.913 NYEX |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.