Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Woodcoin LOG | US$0,05012 | -0,67% | -4,43% | US$402.712 | US$1,62 | 8.035.193 LOG |
| 1302 |  Ties.DB TIE | US$0,009765 | -9,73% | -20,48% | US$398.599 | US$42,27 | 40.820.992 TIE |
| 1303 |  Shard SHARD | US$0,02970 | 51,06% | 97,65% | US$391.516 | US$187,42 | 13.183.941 SHARD |
| 1304 |  Etheera ETA | US$0,00006538 | -6,29% | -29,32% | US$383.011 | US$340,94 | 5.857.896.294 ETA |
| 1305 |  Bullion CBX | US$0,3697 | 0,00% | 0,00% | US$379.774 | - | 1.027.256 CBX |
| 1306 |  InvestFeed IFT | US$0,001982 | 25,16% | 28,79% | US$379.291 | US$120,48 | 191.381.257 IFT |
| 1307 |  Noir NOR | US$0,01974 | -1,54% | -1,51% | US$376.262 | US$20,01 | 19.062.856 NOR |
| 1308 |  View VIEW | US$0,01056 | 77,62% | -2,69% | US$370.379 | US$93,66 | 35.088.298 VIEW |
| 1309 |  TrezarCoin TZC | US$0,002579 | -2,01% | -9,98% | US$359.857 | US$167,11 | 139.523.600 TZC |
| 1310 |  Zippie ZIPT | US$0,001332 | -0,33% | -4,73% | US$359.727 | US$193,96 | 270.091.720 ZIPT |
| 1311 |  JSECOIN JSE | US$0,0007989 | 4,46% | 6,53% | US$354.283 | US$41,63 | 443.479.880 JSE |
| 1312 |  Zero ZER | US$0,06904 | -23,90% | -30,72% | US$351.779 | US$478,54 | 5.095.025 ZER |
| 1313 |  Equal EQL | US$0,0008699 | 0,68% | 2,19% | US$350.131 | US$141,37 | 402.508.115 EQL |
| 1314 |  Publica PBL | US$0,01876 | 0,00% | 0,00% | US$348.530 | - | 18.582.933 PBL |
| 1315 |  PWR Coin PWR | US$0,00003582 | -0,65% | -1,76% | US$346.202 | US$45,41 | 9.664.500.811 PWR |
| 1316 |  CROAT CROAT | US$0,005911 | 0,00% | 14,70% | US$344.461 | - | 58.278.128 CROAT |
| 1317 |  BitClave CAT | US$0,0006806 | 4,87% | -22,17% | US$341.258 | US$95,06 | 501.394.406 CAT |
| 1318 |  Ixcoin IXC | US$0,01612 | -6,85% | 21,68% | US$339.352 | US$3,58 | 21.050.279 IXC |
| 1319 |  Verify CRED | US$0,02466 | 36,79% | -12,95% | US$333.068 | US$333,75 | 13.508.864 CRED |
| 1320 |  ATMChain ATM | US$0,00007113 | -0,29% | 30,22% | US$331.478 | - | 4.660.285.460 ATM |
| 1321 |  TrueVett VME | US$0,001891 | 16,20% | -22,99% | US$329.663 | US$19,29 | 174.354.509 VME |
| 1322 |  Target Coin TGT | US$0,0003370 | 0,00% | -7,64% | US$320.989 | - | 952.429.892 TGT |
| 1323 |  FlypMe FYP | US$0,01803 | 0,03% | -0,15% | US$318.087 | - | 17.638.681 FYP |
| 1324 |  Voise VOISE | US$0,0006062 | 3,94% | -2,22% | US$316.193 | US$72,56 | 521.625.806 VOISE |
| 1325 |  PopularCoin POP | US$0,00008131 | -49,92% | 10,19% | US$315.978 | US$65,07 | 3.886.162.792 POP |
| 1326 |  Payfair PFR | US$0,003506 | -1,67% | -15,92% | US$312.051 | - | 88.999.687 PFR |
| 1327 |  Trollcoin TROLL | US$0,0005327 | 8,11% | -8,57% | US$311.281 | US$32,64 | 584.311.210 TROLL |
| 1328 |  SmileyCoin SMLY | US$0,00001154 | -5,29% | 15,85% | US$299.699 | US$36,11 | 25.960.250.000 SMLY |
| 1329 |  Hackspace Capital HAC | US$0,0009230 | 0,00% | 0,00% | US$298.562 | - | 323.468.764 HAC |
| 1330 |  NuShares NSR | US$0,0001075 | -0,57% | -1,68% | US$298.519 | US$8,42 | 2.777.600.756 NSR |
| 1331 |  HyperStake HYP | US$0,0002149 | -0,64% | -2,04% | US$295.922 | US$6,99 | 1.376.719.887 HYP |
| 1332 |  TeslaCoin TES | US$0,003766 | 0,00% | 0,00% | US$294.121 | - | 78.105.835 TES |
| 1333 |  Talao TALAO | US$0,02802 | 0,00% | 7,74% | US$286.513 | - | 10.226.907 TALAO |
| 1334 |  imbrex REX | US$0,03303 | -9,96% | 57,74% | US$286.047 | US$6,61 | 8.660.756 REX |
| 1335 |  Kobocoin KOBO | US$0,01148 | 0,00% | 0,00% | US$283.599 | - | 24.700.248 KOBO |
| 1336 |  Denarius D | US$0,06738 | -15,88% | -39,81% | US$281.081 | US$30,49 | 4.171.382 D |
| 1337 |  Tracto TRCT | US$0,01043 | 147,53% | 161,77% | US$280.636 | US$428,33 | 26.913.041 TRCT |
| 1338 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1339 |  Spectiv SIG | US$0,0009622 | -7,59% | -11,07% | US$272.635 | US$467,31 | 283.332.312 SIG |
| 1340 |  BioCoin BIO | US$0,0003222 | -1,54% | 10,61% | US$272.141 | US$241,19 | 844.638.175 BIO |
| 1341 |  Universal Currency UNIT | US$0,01684 | -14,44% | 15,03% | US$268.544 | US$253,14 | 15.949.110 UNIT |
| 1342 |  CryptoCarbon CCRB | US$0,01085 | 1,64% | -2,53% | US$267.995 | US$100,38 | 24.690.718 CCRB |
| 1343 |  GCN Coin GCN | US$0,000001615 | -9,32% | 6,17% | US$264.375 | US$34,83 | 163.694.547.500 GCN |
| 1344 |  Fidelium FID | US$0,002240 | 0,00% | 2,36% | US$264.002 | - | 117.857.948 FID |
| 1345 |  NobleCoin NOBL | US$0,0001108 | 0,00% | 0,00% | US$260.647 | - | 2.353.365.063 NOBL |
| 1346 |  Orbitcoin ORB | US$0,07881 | -33,76% | -29,10% | US$253.829 | US$24,39 | 3.220.616 ORB |
| 1347 |  Universe UNI | US$0,004630 | -20,98% | -33,30% | US$253.418 | US$192,60 | 54.737.219 UNI |
| 1348 |  UltraNote Coin XUN | US$0,00007081 | -1,79% | -14,85% | US$252.943 | US$114,67 | 3.572.194.767 XUN |
| 1349 |  Bitzeny ZNY | US$0,003298 | 2,14% | 39,65% | US$249.367 | US$447,49 | 75.614.500 ZNY |
| 1350 |  Cryptonite XCN | US$0,0003495 | 7,70% | -4,36% | US$247.628 | US$117,69 | 708.506.520 XCN |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.