Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Oceanlab OCL | US$0,003647 | 10,36% | 18,45% | US$169.591 | US$3,01 | 46.500.000 OCL |
| 1402 |  Monoeci XMCC | US$0,02064 | 0,36% | -29,11% | US$169.162 | US$364,10 | 8.194.328 XMCC |
| 1403 |  Chronologic DAY | US$0,2107 | -2,61% | -8,78% | US$168.806 | US$46,36 | 801.282 DAY |
| 1404 |  Blockpool BPL | US$0,007569 | 0,00% | 0,00% | US$168.734 | - | 22.293.890 BPL |
| 1405 |  bitGold BITGOLD | US$880,08 | -2,02% | 5,34% | US$166.762 | US$1,25 | 189 BITGOLD |
| 1406 |  DigitalPrice DP | US$0,008419 | -33,61% | -33,95% | US$166.529 | US$11,79 | 19.780.674 DP |
| 1407 |  FORCE FOR | US$0,001182 | -0,67% | -16,01% | US$166.079 | - | 140.516.265 FOR |
| 1408 |  bitBTC BITBTC | US$3.868,52 | 20,37% | 14,14% | US$164.826 | - | 43 BITBTC |
| 1409 |  AC3 AC3 | US$0,002303 | 0,55% | -7,03% | US$163.356 | US$22,28 | 70.939.895 AC3 |
| 1410 |  More Coin MORE | US$0,08047 | -1,72% | 3,77% | US$160.944 | US$285,49 | 2.000.000 MORE |
| 1411 |  Shadow Token SHDW | US$0,02268 | -3,02% | 4,00% | US$158.735 | US$326,61 | 7.000.000 SHDW |
| 1412 |  CDX Network CDX | US$0,004872 | 35,11% | 298,58% | US$158.577 | US$52,14 | 32.550.000 CDX |
| 1413 |  Nyancoin NYAN | US$0,0004894 | -18,24% | 74,06% | US$157.989 | US$52,29 | 322.805.606 NYAN |
| 1414 |  Cream CRM | US$0,003439 | 7,16% | 234,04% | US$155.125 | US$10,98 | 45.108.749 CRM |
| 1415 |  WELL WELL | US$0,001998 | 0,00% | -11,32% | US$149.694 | - | 74.908.426 WELL |
| 1416 |  TrumpCoin TRUMP | US$0,02257 | -1,91% | -11,52% | US$149.047 | US$10,15 | 6.604.387 TRUMP |
| 1417 |  Magnet MAG | US$0,003654 | -11,88% | -35,50% | US$147.224 | US$308,65 | 40.292.939 MAG |
| 1418 |  STRAKS STAK | US$0,01279 | -9,44% | -22,05% | US$144.928 | US$44,77 | 11.334.852 STAK |
| 1419 |  Blockchain Certified Data Token BCDT | US$0,004643 | -12,88% | -6,63% | US$144.574 | US$54,57 | 31.138.122 BCDT |
| 1420 |  Piggycoin PIGGY | US$0,0002866 | -0,64% | 0,17% | US$141.134 | US$0,06516 | 492.449.593 PIGGY |
| 1421 |  Truckcoin TRK | US$0,0005907 | 0,00% | 0,00% | US$138.106 | - | 233.803.220 TRK |
| 1422 |  Phoenixcoin PXC | US$0,001903 | 0,00% | 0,00% | US$138.031 | - | 72.516.925 PXC |
| 1423 |  Limitless VIP VIP | US$0,0001075 | 3,98% | -63,13% | US$135.397 | US$269,83 | 1.259.816.434 VIP |
| 1424 |  SURETY SURE | US$0,002455 | -58,50% | -41,85% | US$134.453 | US$22,72 | 54.759.069 SURE |
| 1425 |  Ellaism ELLA | US$0,008239 | -5,58% | -17,97% | US$133.238 | US$34,98 | 16.171.443 ELLA |
| 1426 |  Bitcoin Scrypt BTCS | US$0,007555 | -3,23% | -6,56% | US$133.081 | - | 17.615.950 BTCS |
| 1427 |  iDealCash DEAL | US$0,0001075 | 10,85% | 40,01% | US$132.442 | US$121,75 | 1.232.406.862 DEAL |
| 1428 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1429 |  Gainer GNR | US$0,01093 | 0,00% | 0,00% | US$129.625 | - | 11.861.322 GNR |
| 1430 |  BitStation BSTN | US$0,00002750 | -1,23% | 18,57% | US$129.385 | US$0,9620 | 4.704.185.603 BSTN |
| 1431 |  IrishCoin IRL | US$0,003332 | 740,02% | 374,97% | US$128.603 | US$7,16 | 38.600.049 IRL |
| 1432 |  Bitradio BRO | US$0,01783 | -2,04% | 0,72% | US$127.678 | US$23,03 | 7.162.752 BRO |
| 1433 |  Jesus Coin JC | US$0,000007046 | -1,13% | 61,81% | US$126.690 | US$11,91 | 17.979.550.689 JC |
| 1434 |  Tokia TKA | US$0,002972 | 9,12% | -5,69% | US$125.233 | US$0,4576 | 42.135.421 TKA |
| 1435 |  Joulecoin XJO | US$0,003276 | -0,16% | 24,97% | US$123.562 | - | 37.721.247 XJO |
| 1436 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1437 |  Leadcoin LDC | US$0,0001569 | -4,80% | -3,55% | US$123.078 | US$130,79 | 784.399.592 LDC |
| 1438 |  MASTERNET MASH | US$0,003850 | 10,78% | -15,47% | US$122.003 | US$112,07 | 31.686.740 MASH |
| 1439 |  bitEUR BITEUR | US$1,13 | 0,27% | -6,90% | US$121.861 | US$108,76 | 107.706 BITEUR |
| 1440 |  Hellenic Coin HNC | US$0,001719 | -2,68% | 34,83% | US$118.693 | US$3,72 | 69.029.052 HNC |
| 1441 |  Deutsche eMark DEM | US$0,002758 | -8,57% | -17,56% | US$115.850 | US$26,66 | 41.997.618 DEM |
| 1442 |  Opal OPAL | US$0,007620 | 0,00% | -1,00% | US$115.445 | - | 15.150.890 OPAL |
| 1443 |  Linx LINX | US$0,003331 | -12,01% | 11,50% | US$115.174 | US$33,31 | 34.571.830 LINX |
| 1444 |  Tidex Token TDX | US$0,01207 | -0,45% | 2,47% | US$114.690 | US$116,02 | 9.504.998 TDX |
| 1445 |  Digital Insurance Token DIT | US$0,0005385 | 14,89% | -2,28% | US$112.948 | US$339,08 | 209.729.950 DIT |
| 1446 |  PutinCoin PUT | US$0,0001803 | 3,36% | 19,99% | US$112.160 | US$156,56 | 622.009.383 PUT |
| 1447 |  Vivid Coin VIVID | US$0,02597 | 2,67% | -6,22% | US$111.878 | US$3,09 | 4.307.805 VIVID |
| 1448 |  Arion ARION | US$0,01930 | -5,27% | 0,02% | US$111.301 | US$47,92 | 5.767.906 ARION |
| 1449 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$111.065 | - | 14.324.314 GAP |
| 1450 |  BritCoin BRIT | US$0,005194 | 0,03% | 70,25% | US$110.464 | - | 21.268.092 BRIT |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.