Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Open Trading Network OTN | US$0,03582 | -0,65% | -1,68% | US$72.523 | US$0,3940 | 2.024.530 OTN |
| 1502 |  Golfcoin GOLF | US$0,00004092 | 0,00% | 0,00% | US$72.501 | - | 1.771.743.529 GOLF |
| 1503 |  Advanced Technology Coin ARC | US$0,002858 | -10,27% | -15,60% | US$72.476 | US$16,23 | 25.360.212 ARC |
| 1504 |  KanadeCoin KNDC | US$0,00001307 | -0,01% | -13,94% | US$71.499 | - | 5.471.056.500 KNDC |
| 1505 |  Bitcoin Fast BCF | US$0,004024 | 0,00% | 0,00% | US$70.720 | - | 17.574.023 BCF |
| 1506 |  ZoZoCoin ZZC | US$0,03604 | -2,51% | -38,07% | US$70.151 | US$123,02 | 1.946.488 ZZC |
| 1507 |  Triangles TRI | US$0,5279 | 0,00% | 0,00% | US$68.101 | - | 128.996 TRI |
| 1508 |  Ratecoin XRA | US$0,0005374 | -6,85% | 1,31% | US$65.800 | US$6,22 | 122.449.162 XRA |
| 1509 |  Viuly VIU | US$0,0001500 | -16,83% | -2,09% | US$63.804 | US$229,91 | 425.490.346 VIU |
| 1510 |  Emerald Crypto EMD | US$0,003323 | 0,00% | 0,00% | US$63.520 | - | 19.117.129 EMD |
| 1511 |  Blakecoin BLC | US$0,003039 | 0,18% | -33,89% | US$63.398 | US$1,60 | 20.858.738 BLC |
| 1512 |  GrandCoin GDC | US$0,00007171 | 0,00% | 0,00% | US$63.397 | - | 884.125.802 GDC |
| 1513 |  iTicoin ITI | US$1,97 | 6,47% | 9,34% | US$63.025 | US$0,4306 | 32.000 ITI |
| 1514 |  Pascal Lite PASL | US$0,006535 | 0,00% | 0,00% | US$62.192 | - | 9.517.400 PASL |
| 1515 |  Castle CSTL | US$0,005171 | -2,58% | -14,58% | US$61.912 | US$99,83 | 11.971.987 CSTL |
| 1516 |  Xchange XCG | US$0,006806 | -0,65% | -45,77% | US$61.229 | US$146,29 | 8.996.108 XCG |
| 1517 |  AquariusCoin ARCO | US$0,02881 | -0,48% | 21,62% | US$60.951 | - | 2.115.245 ARCO |
| 1518 |  300 Token 300 | US$202,72 | 0,00% | 0,00% | US$60.817 | - | 300 300 |
| 1519 |  Crowdholding YUP | US$0,0004063 | 0,00% | 78,99% | US$60.417 | - | 148.691.713 YUP |
| 1520 |  Innova INN | US$0,01190 | -9,92% | -52,58% | US$60.116 | US$30,82 | 5.049.718 INN |
| 1521 |  TOKYO TOKC | US$0,0002511 | -0,48% | -7,82% | US$58.780 | US$3,33 | 234.128.404 TOKC |
| 1522 |  Crystal Clear CCT | US$0,01110 | -3,76% | 10,14% | US$58.011 | US$14,21 | 5.223.973 CCT |
| 1523 |  Fabric Token FT | US$0,002349 | -50,68% | -52,39% | US$57.765 | US$486,58 | 24.593.615 FT |
| 1524 |  Compound Coin COMP | US$0,000002312 | -4,80% | -17,50% | US$57.180 | US$113,88 | 24.733.875.215 COMP |
| 1525 |  Masternodecoin MTNC | US$0,001059 | 0,00% | 0,00% | US$56.941 | - | 53.786.933 MTNC |
| 1526 |  Synergy SNRG | US$0,01296 | 0,00% | 0,71% | US$55.924 | - | 4.315.292 SNRG |
| 1527 |  Billionaire Token XBL | US$0,01666 | 0,00% | -37,74% | US$55.246 | - | 3.315.269 XBL |
| 1528 |  Thunderstake TSC | US$0,0001074 | 2,13% | 17,31% | US$54.319 | US$0,2450 | 505.536.461 TSC |
| 1529 |  SuperCoin SUPER | US$0,001084 | 0,00% | 2,43% | US$54.307 | - | 50.076.146 SUPER |
| 1530 |  Swing SWING | US$0,01373 | 0,00% | -7,85% | US$54.251 | - | 3.950.410 SWING |
| 1531 |  Rubies RBIES | US$0,005158 | 0,15% | -2,98% | US$53.726 | US$4,95 | 10.415.252 RBIES |
| 1532 |  Litecoin Plus LCP | US$0,02415 | -3,65% | -5,55% | US$53.132 | US$14,27 | 2.200.454 LCP |
| 1533 |  Block-Chain.com BC | US$0,005284 | 7,97% | -54,57% | US$53.118 | US$37,04 | 10.053.314 BC |
| 1534 |  Citadel CTL | US$0,004800 | -11,00% | -5,90% | US$52.654 | US$172,28 | 10.969.269 CTL |
| 1535 |  InsaneCoin INSN | US$0,002254 | 0,00% | -0,23% | US$52.277 | - | 23.194.298 INSN |
| 1536 |  Wispr WSP | US$0,001920 | 0,00% | -47,30% | US$52.180 | - | 27.174.125 WSP |
| 1537 |  Ethereum Gold ETG | US$0,004227 | 2,56% | -23,95% | US$50.729 | US$39,34 | 12.000.000 ETG |
| 1538 |  Ultimate Secure Cash USC | US$0,004894 | -0,20% | 55,05% | US$50.620 | - | 10.343.113 USC |
| 1539 |  Bitcoin 21 XBTC21 | US$0,06381 | -1,13% | -2,49% | US$50.609 | - | 793.108 XBTC21 |
| 1540 |  TEKcoin TEK | US$0,00003578 | 0,00% | 18,48% | US$50.593 | - | 1.414.054.562 TEK |
| 1541 |  Dystem DTEM | US$0,01146 | 58,96% | 2,45% | US$50.234 | US$176,02 | 4.382.288 DTEM |
| 1542 |  Darsek KED | US$0,002034 | 0,00% | 0,00% | US$48.747 | - | 23.965.372 KED |
| 1543 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1544 |  EZToken EZT | US$0,004120 | -27,86% | -60,95% | US$47.396 | US$488,39 | 11.505.000 EZT |
| 1545 |  SAKECOIN SAKE | US$0,00001124 | 8,56% | 4,32% | US$47.027 | US$2,86 | 4.182.252.573 SAKE |
| 1546 |  ChessCoin CHESS | US$0,0008625 | 0,00% | 6,19% | US$46.603 | - | 54.032.769 CHESS |
| 1547 |  SpreadCoin SPR | US$0,004158 | 0,00% | -40,49% | US$46.395 | - | 11.159.260 SPR |
| 1548 |  SteepCoin STEEP | US$0,0002554 | -3,17% | -1,81% | US$46.356 | US$67,95 | 181.505.253 STEEP |
| 1549 |  Mincoin MNC | US$0,008973 | -3,54% | 4,18% | US$46.001 | US$94,08 | 5.126.725 MNC |
| 1550 |  ZeusNetwork ZEUS | US$0,0000006517 | -31,57% | -22,57% | US$45.622 | US$57,72 | 70.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.