Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dalecoin DALC | US$0,01383 | -6,01% | -17,81% | US$7.914 | US$14,07 | 572.339 DALC |
| 1702 |  Eryllium ERY | US$0,0005732 | -24,25% | 22,92% | US$7.829 | US$2,29 | 13.659.263 ERY |
| 1703 |  PoSToken POS | US$0,007485 | 0,00% | -1,96% | US$7.773 | - | 1.038.506 POS |
| 1704 |  GeyserCoin GSR | US$0,007773 | -16,16% | -17,99% | US$7.690 | US$28,96 | 989.304 GSR |
| 1705 |  FolmCoin FLM | US$0,0007909 | -36,33% | -64,07% | US$7.643 | US$404,44 | 9.662.813 FLM |
| 1706 |  Qbic QBIC | US$0,001594 | -7,07% | -38,63% | US$7.465 | US$13,74 | 4.684.176 QBIC |
| 1707 |  Pioneer Coin PCOIN | US$0,002474 | 0,00% | 0,00% | US$7.352 | - | 2.972.117 PCOIN |
| 1708 |  BitCoal COAL | US$0,001612 | -9,22% | -10,66% | US$7.254 | US$14,76 | 4.500.000 COAL |
| 1709 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1710 |  FuzzBalls FUZZ | US$0,001467 | 0,00% | -0,29% | US$7.086 | - | 4.829.945 FUZZ |
| 1711 |  BitQuark BTQ | US$0,0006410 | 0,00% | 33,27% | US$7.038 | - | 10.979.283 BTQ |
| 1712 |  Bankcoin B@ | US$0,0006765 | 9,34% | 73,77% | US$6.962 | US$0,1770 | 10.291.781 B@ |
| 1713 |  Zayedcoin ZYD | US$0,001075 | -26,05% | -28,99% | US$6.710 | US$18,01 | 6.243.840 ZYD |
| 1714 |  Neuro NRO | US$0,0001120 | 0,00% | 2,31% | US$6.656 | - | 59.401.326 NRO |
| 1715 |  Bitcoin X BTX | US$0,002323 | -7,11% | -20,09% | US$6.654 | US$332,53 | 2.864.374 BTX |
| 1716 |  Rhenium XRH | US$0,0002149 | 11,34% | -1,69% | US$6.627 | US$0,1861 | 30.831.141 XRH |
| 1717 |  PLNcoin PLNC | US$0,0003648 | 0,00% | 64,35% | US$6.235 | - | 17.089.600 PLNC |
| 1718 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1719 |  Bitcoin Planet BTPL | US$0,0008597 | -16,88% | -32,58% | US$5.850 | US$21,00 | 6.804.362 BTPL |
| 1720 |  C-Bit XCT | US$0,00003583 | 0,00% | -21,60% | US$5.648 | - | 157.625.875 XCT |
| 1721 |  Staker STR | US$0,004263 | 22,36% | 46,24% | US$5.643 | US$19,40 | 1.323.824 STR |
| 1722 |  Iconic ICON | US$0,009493 | -1,35% | -5,30% | US$5.628 | US$1,25 | 592.894 ICON |
| 1723 |  Ragnarok RAGNA | US$0,001039 | -12,25% | 0,03% | US$5.626 | US$227,08 | 5.415.487 RAGNA |
| 1724 |  Ammo Reloaded AMMO | US$0,00007213 | 0,00% | -18,59% | US$5.610 | - | 77.777.777 AMMO |
| 1725 |  iBank IBANK | US$0,001232 | 0,00% | -24,91% | US$5.575 | - | 4.526.324 IBANK |
| 1726 |  Cannation CNNC | US$0,002149 | -12,34% | -45,22% | US$5.324 | US$48,60 | 2.476.893 CNNC |
| 1727 |  GambleCoin GMCN | US$0,0008239 | 4,02% | -15,71% | US$5.315 | US$9,79 | 6.450.454 GMCN |
| 1728 |  Cabbage CAB | US$0,0004657 | 7,63% | 27,62% | US$4.890 | US$1,15 | 10.499.996 CAB |
| 1729 |  Bitspace BSX | US$0,0003614 | 0,23% | -42,58% | US$4.850 | - | 13.420.458 BSX |
| 1730 |  Rocketcoin ROCK | US$0,00004657 | 23,79% | -67,94% | US$4.721 | US$6,90 | 101.376.332 ROCK |
| 1731 |  Prime-XI PXI | US$0,0002149 | -0,64% | 17,99% | US$4.714 | US$17,18 | 21.931.815 PXI |
| 1732 |  SongCoin SONG | US$0,0001433 | -5,60% | -1,68% | US$4.667 | US$9,31 | 32.565.300 SONG |
| 1733 |  HomeBlockCoin HBC | US$0,0008915 | 50,09% | -71,41% | US$4.457 | US$125,02 | 5.000.000 HBC |
| 1734 |  MiloCoin MILO | US$0,0003959 | 2,08% | 67,30% | US$4.272 | - | 10.789.954 MILO |
| 1735 |  Concoin CONX | US$0,005732 | -23,21% | -15,53% | US$4.266 | US$191,39 | 744.266 CONX |
| 1736 |  VectorAI VEC2 | US$0,0002142 | -0,99% | 0,01% | US$3.922 | - | 18.309.419 VEC2 |
| 1737 |  ARbit ARB | US$0,0003610 | 0,11% | -10,11% | US$3.842 | - | 10.643.905 ARB |
| 1738 |  BowsCoin BSC | US$0,0006783 | 0,00% | -11,68% | US$3.765 | - | 5.550.102 BSC |
| 1739 |  Theresa May Coin MAY | US$0,00003582 | -50,33% | -74,91% | US$3.583 | US$6,46 | 100.018.000 MAY |
| 1740 |  CoinonatX XCXT | US$0,0001800 | -0,16% | 65,14% | US$3.517 | - | 19.539.588 XCXT |
| 1741 |  Royal Kingdom Coin RKC | US$0,001218 | 0,00% | 0,00% | US$3.290 | - | 2.700.000 RKC |
| 1742 |  Alpha Coin APC | US$0,0003582 | 24,19% | -65,62% | US$3.161 | US$0,07064 | 8.825.450 APC |
| 1743 |  ACRE ACRE | US$0,0007164 | -47,71% | -57,25% | US$3.138 | US$11,42 | 4.379.884 ACRE |
| 1744 |  LiteBitcoin LBTC | US$0,0001071 | -25,45% | -15,36% | US$3.099 | US$466,58 | 28.940.333 LBTC |
| 1745 |  LiteCoin Ultra LTCU | US$0,002941 | 0,00% | -0,11% | US$3.033 | - | 1.031.300 LTCU |
| 1746 |  Veltor VLT | US$0,004979 | 0,07% | -10,03% | US$2.763 | US$1,47 | 554.855 VLT |
| 1747 |  AnarchistsPrime ACP | US$0,0005732 | -0,65% | -1,68% | US$2.519 | US$11,96 | 4.394.874 ACP |
| 1748 |  Ourcoin OUR | US$0,004065 | -24,44% | 8,05% | US$2.511 | US$120,00 | 617.697 OUR |
| 1749 |  Altcoin ALT | US$0,02024 | -29,75% | -82,63% | US$2.493 | US$132,71 | 123.175 ALT |
| 1750 |  PlayerCoin PEC | US$0,00006910 | -3,76% | 0,66% | US$2.427 | US$6,72 | 35.120.000 PEC |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.