Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Pecunio PCO | US$0,007624 | 0,00% | 13,01% | - | - | - |
| 1902 |  CoinEx Token CET | US$0,007564 | -7,44% | 19,10% | - | US$236.847 | - |
| 1903 |  wys Token WYS | US$0,007433 | 0,00% | -18,44% | - | - | - |
| 1904 |  CHEX CHEX | US$0,007016 | 1,53% | 1,25% | - | US$68.068,64 | - |
| 1905 |  Davinci Coin DAC | US$0,006426 | 0,93% | -27,88% | - | US$1.789.292 | - |
| 1906 |  Coni CONI | US$0,006402 | -2,34% | -9,42% | - | US$1.660,08 | - |
| 1907 |  TCOIN TCN | US$0,006048 | -74,54% | -83,15% | - | US$1.365,79 | - |
| 1908 |  PalletOne PTN | US$0,006016 | 1,57% | -4,85% | - | US$106.204 | - |
| 1909 |  Ubique Chain Of Things UCT | US$0,005976 | -5,05% | -6,91% | - | US$90.731,29 | - |
| 1910 |  TOKOK TOK | US$0,005752 | 5,80% | 24,57% | - | - | - |
| 1911 |  Pabyosi Coin (Special) PCS | US$0,005742 | 0,00% | 12,56% | - | - | - |
| 1912 |  iQuant IQT | US$0,005715 | 0,00% | -0,08% | - | - | - |
| 1913 |  ValueChain VLC | US$0,005637 | -1,19% | -0,53% | - | - | - |
| 1914 |  Winco WCO | US$0,005218 | 38,09% | 21,25% | - | US$37.922,38 | - |
| 1915 |  e-Chat ECHT | US$0,005097 | -5,93% | -6,89% | - | US$1.247.001 | - |
| 1916 |  Haracoin HRC | US$0,005087 | 0,77% | -42,58% | - | US$12,00 | - |
| 1917 |  CryptalDash CRD | US$0,005072 | 1,63% | -6,23% | - | US$11.533,77 | - |
| 1918 |  Digital Asset Exchange Token DAXT | US$0,005015 | -0,10% | -8,62% | - | US$12,39 | - |
| 1919 |  Yuan Chain Coin YCC | US$0,004887 | -2,08% | -4,45% | - | US$140.087 | - |
| 1920 |  FundToken FUNDZ | US$0,004873 | -2,94% | -7,56% | - | US$34.074,16 | - |
| 1921 |  Influence Chain INC | US$0,004757 | -8,95% | -11,02% | - | US$106.015 | - |
| 1922 |  Blockchain Quotations Index Token BQT | US$0,004757 | 0,83% | -1,92% | - | US$50.384,44 | - |
| 1923 |  CoinMeet MEET | US$0,004735 | -2,29% | -9,22% | - | US$124.979 | - |
| 1924 |  WIZBL WBL | US$0,004721 | -0,71% | -0,18% | - | US$11.384,52 | - |
| 1925 |  MSD MSD | US$0,004642 | 25,00% | 23,75% | - | US$36.666,88 | - |
| 1926 |  YOU COIN YOU | US$0,004569 | 0,20% | 0,19% | - | US$147.241 | - |
| 1927 |  DWS DWS | US$0,004476 | -6,41% | 20,70% | - | US$51.803,80 | - |
| 1928 |  The Midas Touch Gold TMTG | US$0,004331 | 0,25% | -23,42% | - | US$180.570 | - |
| 1929 |  TopChain TOPC | US$0,004318 | 0,91% | -10,78% | - | US$143.707 | - |
| 1930 |  VestChain VEST | US$0,004227 | 12,32% | 18,09% | - | US$24.420,50 | - |
| 1931 |  Moving Cloud Coin MCC | US$0,004162 | 2,41% | 0,23% | - | US$65.161,41 | - |
| 1932 |  Coin2Play C2P | US$0,004155 | -7,65% | -42,14% | - | US$154,22 | - |
| 1933 |  Atlantis Blue Digital Token ABDT | US$0,004112 | 0,46% | -9,00% | - | US$5.759,03 | - |
| 1934 |  ShopZcoin SZC | US$0,003972 | -5,74% | -33,50% | - | US$295,19 | - |
| 1935 |  Axiom AXIOM | US$0,003797 | 0,30% | -2,86% | - | US$0,4290 | - |
| 1936 |  Budbo BUBO | US$0,003647 | 4,17% | 8,23% | - | US$27,75 | - |
| 1937 |  PlexCoin PLX | US$0,003582 | -0,65% | -5,68% | - | US$7,16 | - |
| 1938 |  Francs FRN | US$0,003552 | 0,00% | -0,53% | - | - | - |
| 1939 |  Future1coin F1C | US$0,003552 | -22,68% | -14,36% | - | US$2.819,40 | - |
| 1940 |  LemoChain LEMO | US$0,003544 | -10,34% | -9,50% | - | US$23.307,46 | - |
| 1941 |  First Bitcoin BIT | US$0,003403 | -14,97% | -10,19% | - | US$17,22 | - |
| 1942 |  BTC Lite BTCL | US$0,003403 | 16,52% | -46,40% | - | US$380,32 | - |
| 1943 |  Globatalent GBT | US$0,003331 | 87,03% | 411,62% | - | US$24.216,76 | - |
| 1944 |  ThingsOperatingSystem TOS | US$0,003243 | -7,08% | -18,79% | - | US$167.401 | - |
| 1945 |  BetaCoin BET | US$0,003182 | 0,00% | 154,67% | - | - | - |
| 1946 |  ContractNet CNET | US$0,002866 | -0,65% | -1,66% | - | US$2,52 | - |
| 1947 |  Observer OBSR | US$0,002720 | -5,71% | 14,22% | - | US$95.742,35 | - |
| 1948 |  Alchemint Standards SDS | US$0,002709 | 35,88% | 11,18% | - | US$51.161,62 | - |
| 1949 |  Bubble BUB | US$0,002662 | -0,24% | 2,43% | - | - | - |
| 1950 |  Plus-Coin NPLC | US$0,002484 | -3,22% | 6,73% | - | US$1.217,38 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.