Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Volt ACDC | US$0,0009569 | -0,84% | -9,84% | - | US$236.692 | - |
| 2002 |  WeToken WT | US$0,0009563 | -1,15% | -0,50% | - | US$22.285,03 | - |
| 2003 |  Stronghold Token SHX | US$0,0009495 | -6,55% | -33,96% | - | US$6.973,86 | - |
| 2004 |  TeslaCoilCoin TESLA | US$0,0009314 | -0,65% | -45,57% | - | US$371,58 | - |
| 2005 |  Usechain Token USE | US$0,0009228 | -21,22% | -10,13% | - | US$54.506,41 | - |
| 2006 |  BlockCDN BCDN | US$0,0009016 | 6,33% | 21,89% | - | US$258,51 | - |
| 2007 |  KEY KEY | US$0,0008522 | -1,27% | -8,06% | - | US$27.070,66 | - |
| 2008 |  President Johnson GARY | US$0,0008239 | -4,79% | -5,78% | - | US$133,99 | - |
| 2009 |  Lendroid Support Token LST | US$0,0008053 | 7,54% | 56,09% | - | US$198,55 | - |
| 2010 |  StockChain SCC | US$0,0007988 | -10,14% | -17,39% | - | US$108,18 | - |
| 2011 |  SoPay SOP | US$0,0007561 | -8,50% | 3,63% | - | US$2.994,71 | - |
| 2012 |  Delizia DELIZ | US$0,0007523 | -0,65% | -6,15% | - | US$0,2286 | - |
| 2013 |  IOV BlockChain IOV | US$0,0007370 | -2,20% | -17,61% | - | US$4.587,15 | - |
| 2014 |  Master Contract Token MCT | US$0,0007156 | -2,98% | -6,57% | - | US$47.835,42 | - |
| 2015 |  Show SHOW | US$0,0006943 | 0,80% | -2,38% | - | US$67.051,91 | - |
| 2016 |  XTRD XTRD | US$0,0006910 | -25,60% | -28,42% | - | US$315,88 | - |
| 2017 |  Gamblica GMBC | US$0,0006685 | 1,56% | -50,71% | - | US$2.696,77 | - |
| 2018 |  DIPNET DPN | US$0,0006617 | 6,11% | -16,62% | - | US$271.980 | - |
| 2019 |  SEER SEER | US$0,0006407 | -5,69% | -2,89% | - | US$22.750,05 | - |
| 2020 |  Jingtum Tech SWTC | US$0,0006276 | -2,53% | 10,54% | - | US$172,32 | - |
| 2021 |  Ultra Salescloud UST | US$0,0005815 | 32,59% | -34,79% | - | US$0,01175 | - |
| 2022 |  Asura Coin ASA | US$0,0005686 | 4,61% | -4,81% | - | US$9.615,97 | - |
| 2023 |  Cubits QBT | US$0,0005538 | 0,00% | 0,00% | - | - | - |
| 2024 |  vSportCoin VSC | US$0,0005453 | 5,77% | -9,19% | - | US$10.824,76 | - |
| 2025 |  Alttex ALTX | US$0,0005426 | -0,76% | 9,85% | - | - | - |
| 2026 |  NEO GOLD NEOG | US$0,0005373 | -0,65% | -1,69% | - | US$8,24 | - |
| 2027 |  Sakuracoin SKR | US$0,0005169 | 0,00% | 0,00% | - | - | - |
| 2028 |  SaveNode SNO | US$0,0005037 | -10,04% | -23,70% | - | US$87,19 | - |
| 2029 |  Animation Vision Cash AVH | US$0,0005015 | 15,05% | 25,13% | - | US$67.630,40 | - |
| 2030 |  Mero MERO | US$0,0005015 | -18,18% | -68,31% | - | US$3,14 | - |
| 2031 |  Rubex Money RBMC | US$0,0005015 | 6,99% | -13,98% | - | US$662,88 | - |
| 2032 |  Maggie MAG | US$0,0004745 | -11,84% | -17,60% | - | US$7.479,12 | - |
| 2033 |  SnipCoin SNIP | US$0,0004745 | 30,93% | 27,94% | - | US$3.664,89 | - |
| 2034 |  Pixie Coin PXC | US$0,0004568 | 1,44% | 27,98% | - | US$16.776,35 | - |
| 2035 |  BeeKan BKBT | US$0,0004128 | -2,83% | -11,93% | - | US$888.534 | - |
| 2036 |  Animecoin ANI | US$0,0004061 | 0,00% | 0,00% | - | - | - |
| 2037 |  Game Stars GST | US$0,0003576 | -0,82% | -2,06% | - | US$509.731 | - |
| 2038 |  Incodium INCO | US$0,0003567 | 6,17% | -7,93% | - | US$745,14 | - |
| 2039 |  MEX MEX | US$0,0003371 | 1,39% | -10,99% | - | US$3.223,99 | - |
| 2040 |  GSENetwork GSE | US$0,0003278 | -5,74% | -15,62% | - | US$108.530 | - |
| 2041 |  OceanChain OC | US$0,0003269 | 5,68% | -0,02% | - | US$52.881,40 | - |
| 2042 |  VeThor Token VTHO | US$0,0003229 | -5,76% | -0,56% | - | US$92.629,35 | - |
| 2043 |  Globalvillage Ecosystem GVE | US$0,0003211 | -2,80% | -22,76% | - | US$7.018,50 | - |
| 2044 |  Nuggets NUG | US$0,0002949 | 0,04% | 0,28% | - | US$959,24 | - |
| 2045 |  Engine EGCC | US$0,0002769 | -5,85% | -20,20% | - | US$2.169,90 | - |
| 2046 |  M2O M2O | US$0,0002676 | -0,94% | -7,18% | - | US$167.086 | - |
| 2047 |  GameChain System GCS | US$0,0002466 | -1,19% | -39,87% | - | US$51,42 | - |
| 2048 |  WinToken WIN | US$0,0002365 | 1,17% | -4,67% | - | US$346.436 | - |
| 2049 |  CoffeeCoin CFC | US$0,0002215 | 0,00% | 0,00% | - | - | - |
| 2050 |  Wi Coin WIC | US$0,0002149 | -14,51% | 47,47% | - | US$8,84 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.