Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Quebecoin QBC | US$0,001106 | -1,06% | -7,28% | US$17.239 | - | 15.588.776 QBC |
| 1652 |  ParkByte PKB | US$0,003618 | 23,64% | -2,80% | US$17.238 | US$0,3941 | 4.764.026 PKB |
| 1653 |  BROTHER BRAT | US$0,0001076 | -11,54% | -32,45% | US$17.215 | US$181,39 | 160.000.000 BRAT |
| 1654 |  NevaCoin NEVA | US$0,004327 | -23,28% | 39,73% | US$16.213 | US$98,31 | 3.747.390 NEVA |
| 1655 |  Eternity ENT | US$0,003197 | -5,16% | -7,79% | US$16.142 | US$14,26 | 5.048.642 ENT |
| 1656 |  KingN Coin KNC | US$7,92 | -0,85% | -5,53% | US$15.905 | US$22,89 | 2.009 KNC |
| 1657 |  Bank Coin BANK | US$0,002508 | -30,46% | -43,80% | US$15.499 | US$125,44 | 6.180.917 BANK |
| 1658 |  Kurrent KURT | US$0,0002508 | 16,74% | -54,78% | US$15.387 | US$3,39 | 61.364.813 KURT |
| 1659 |  GoldenPyrex GPYX | US$0,001361 | -17,95% | -54,13% | US$15.088 | US$94,82 | 11.083.775 GPYX |
| 1660 |  Polcoin PLC | US$0,0001846 | 0,00% | 0,00% | US$14.501 | - | 78.557.745 PLC |
| 1661 |  High Voltage HVCO | US$0,009478 | 0,71% | 4,89% | US$14.162 | US$17,78 | 1.494.171 HVCO |
| 1662 |  Sub Invest SUBX | US$0,00000003582 | -0,65% | -1,69% | US$14.113 | US$12,44 | 393.987.824.206 SUBX |
| 1663 |  BrokerNekoNetwork BNN | US$0,000004699 | -20,93% | -18,72% | US$14.072 | US$7,12 | 2.994.585.916 BNN |
| 1664 |  JavaScript Token JS | US$0,001761 | 0,00% | -46,20% | US$14.072 | - | 7.991.996 JS |
| 1665 |  INDINODE XIND | US$0,00003582 | -0,65% | -1,69% | US$13.442 | US$40,60 | 375.256.840 XIND |
| 1666 |  SecureCoin SRC | US$0,001326 | -0,64% | -4,27% | US$12.968 | US$1,13 | 9.783.446 SRC |
| 1667 |  Kubera Coin KBR | US$0,0001108 | 0,00% | 0,00% | US$12.674 | - | 114.423.294 KBR |
| 1668 |  Litecred LTCR | US$0,0004060 | 0,00% | 0,00% | US$12.274 | - | 30.227.750 LTCR |
| 1669 |  Elysium ELS | US$0,0008591 | 0,00% | 29,51% | US$12.000 | - | 13.967.805 ELS |
| 1670 |  Independent Money System IMS | US$0,002217 | 0,00% | -3,27% | US$11.901 | - | 5.368.934 IMS |
| 1671 |  DeusCoin DEUS | US$0,001071 | 0,00% | 0,00% | US$11.868 | - | 11.079.837 DEUS |
| 1672 |  Safe Trade Coin XSTC | US$0,00003582 | -50,33% | -51,64% | US$11.708 | US$4,46 | 326.829.322 XSTC |
| 1673 |  TajCoin TAJ | US$0,001039 | -3,96% | -9,23% | US$11.687 | US$18,31 | 11.249.602 TAJ |
| 1674 |  ConnectJob CJT | US$0,0001026 | 0,00% | -29,75% | US$11.577 | - | 112.839.768 CJT |
| 1675 |  ICOBID ICOB | US$0,0001073 | 0,00% | 46,23% | US$11.490 | - | 107.048.455 ICOB |
| 1676 |  Californium CF | US$0,004693 | 16,89% | 15,37% | US$11.484 | US$0,7658 | 2.446.961 CF |
| 1677 |  Archetypal Network ACTP | US$0,000002350 | 101,55% | -77,11% | US$11.361 | US$3,12 | 4.835.226.167 ACTP |
| 1678 |  Accelerator Network ACC | US$0,01637 | -0,74% | 0,85% | US$10.915 | US$62,62 | 666.771 ACC |
| 1679 |  Acoin ACOIN | US$0,008862 | 0,00% | 3,03% | US$10.812 | - | 1.220.085 ACOIN |
| 1680 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1681 |  MFIT COIN MFIT | US$0,008055 | 19,06% | -4,13% | US$10.632 | US$279,84 | 1.319.920 MFIT |
| 1682 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1683 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1684 |  MustangCoin MST | US$0,01633 | 0,00% | 92,29% | US$10.296 | - | 630.343 MST |
| 1685 |  PostCoin POST | US$0,0006448 | -9,89% | -15,76% | US$10.232 | US$11,96 | 15.868.233 POST |
| 1686 |  Phantomx PNX | US$0,0002806 | -13,03% | -10,53% | US$10.200 | US$59,28 | 36.351.464 PNX |
| 1687 |  PosEx PEX | US$0,004012 | -20,90% | -20,90% | US$9.843 | US$4,44 | 2.453.240 PEX |
| 1688 |  iBTC IBTC | US$0,0009672 | -63,25% | -47,20% | US$9.833 | US$41,55 | 10.166.233 IBTC |
| 1689 |  IQ.cash IQ | US$0,002517 | 19,79% | -28,99% | US$9.808 | US$22,26 | 3.896.163 IQ |
| 1690 |  Dollarcoin DLC | US$0,001075 | -0,65% | -12,67% | US$9.787 | US$2,69 | 9.106.714 DLC |
| 1691 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.519 | - | 11.289.449 KRONE |
| 1692 |  Nekonium NUKO | US$0,0007881 | 4,08% | 2,34% | US$9.458 | US$169,49 | 12.000.829 NUKO |
| 1693 |  BumbaCoin BUMBA | US$0,0003937 | -8,99% | -17,85% | US$9.187 | US$0,6431 | 23.335.668 BUMBA |
| 1694 |  SOILcoin SOIL | US$0,001577 | 0,00% | 0,00% | US$8.992 | - | 5.702.048 SOIL |
| 1695 |  UralsCoin URALS | US$0,0008202 | 0,16% | 4,63% | US$8.931 | US$14,99 | 10.888.597 URALS |
| 1696 |  Comet CMT | US$0,009815 | -4,31% | 13,99% | US$8.567 | US$0,6667 | 872.830 CMT |
| 1697 |  EcoCoin ECO | US$0,007119 | 0,00% | 6,18% | US$8.363 | - | 1.174.774 ECO |
| 1698 |  FLiK FLIK | US$0,0001383 | -26,48% | -29,56% | US$8.315 | US$16,19 | 60.123.682 FLIK |
| 1699 |  Flaxscript FLAX | US$0,001440 | 0,00% | 0,00% | US$8.102 | - | 5.627.236 FLAX |
| 1700 |  Fintab FNTB | US$0,002888 | 0,00% | -37,38% | US$8.026 | - | 2.779.387 FNTB |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.