Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cryptojacks CJ | US$0,00007164 | -0,65% | -1,69% | US$29.128 | US$6,45 | 406.568.581 CJ |
| 1602 |  VoteCoin VOT | US$0,0006164 | 5,22% | -15,38% | US$28.898 | US$5,91 | 46.883.625 VOT |
| 1603 |  Dix Asset DIX | US$0,0000002864 | -3,64% | -4,77% | US$28.644 | US$0,4728 | 100.000.000.000 DIX |
| 1604 |  Reakoin REAK | US$0,01421 | -1,37% | 18,94% | US$28.420 | US$8,58 | 1.999.651 REAK |
| 1605 |  Renos RNS | US$0,0008491 | 0,00% | 0,00% | US$28.323 | - | 33.356.077 RNS |
| 1606 |  SecretCoin SCRT | US$0,006679 | 0,00% | 0,17% | US$28.245 | - | 4.228.672 SCRT |
| 1607 |  PureVidz VIDZ | US$0,0002237 | 0,00% | -8,97% | US$28.025 | - | 125.279.775 VIDZ |
| 1608 |  DarexTravel DART | US$0,0000003199 | 0,82% | 1,10% | US$27.833 | US$0,3300 | 87.000.000.000 DART |
| 1609 |  Trident Group TRDT | US$0,02293 | -0,61% | 97,29% | US$27.815 | - | 1.213.024 TRDT |
| 1610 |  Minereum MNE | US$0,005588 | 14,80% | 27,31% | US$27.474 | US$13,89 | 4.916.336 MNE |
| 1611 |  Evil Coin EVIL | US$0,001290 | -5,88% | 1,12% | US$27.108 | US$56,50 | 21.020.383 EVIL |
| 1612 |  Zoomba ZBA | US$0,002497 | 50,15% | 28,78% | US$26.553 | US$172,77 | 10.635.401 ZBA |
| 1613 |  EZOOW EZW | US$0,000002350 | 97,86% | 65,78% | US$26.454 | US$76,75 | 11.258.907.115 EZW |
| 1614 |  ParallelCoin DUO | US$0,08222 | 33,90% | -1,35% | US$25.875 | US$2,68 | 314.719 DUO |
| 1615 |  Carebit CARE | US$0,0002211 | -8,04% | 8,82% | US$25.744 | US$361,82 | 116.448.205 CARE |
| 1616 |  Master Swiscoin MSCN | US$0,0005671 | 0,27% | -4,62% | US$25.602 | US$151,50 | 45.143.320 MSCN |
| 1617 |  BERNcash BERN | US$0,0003582 | 24,19% | 39,64% | US$25.518 | US$0,3582 | 71.234.301 BERN |
| 1618 |  Grimcoin GRIM | US$0,0002866 | -0,65% | 679,22% | US$25.443 | US$42,81 | 88.782.571 GRIM |
| 1619 |  Help The Homeless Coin HTH | US$0,00003582 | -0,65% | -1,69% | US$25.183 | US$42,99 | 703.005.710 HTH |
| 1620 |  Graphcoin GRPH | US$0,002727 | 41,12% | -41,68% | US$24.482 | US$38,78 | 8.978.811 GRPH |
| 1621 |  Bitcoin Adult BTAD | US$0,0009239 | -31,08% | -4,54% | US$24.244 | US$115,71 | 26.242.039 BTAD |
| 1622 |  Honey HONEY | US$0,05280 | 0,13% | 12,23% | US$24.074 | - | 455.955 HONEY |
| 1623 |  DROXNE DRXNE | US$0,0002928 | 0,00% | 0,00% | US$23.931 | - | 81.735.194 DRXNE |
| 1624 |  Eurocoin EUC | US$0,001911 | 0,00% | 54,50% | US$23.726 | - | 12.416.554 EUC |
| 1625 |  Leviar XLC | US$0,001643 | 0,00% | 0,00% | US$23.680 | - | 14.413.650 XLC |
| 1626 |  Pakcoin PAK | US$0,0003273 | -0,01% | -9,00% | US$22.266 | US$11,21 | 68.021.950 PAK |
| 1627 |  BigUp BIGUP | US$0,00001022 | 71,67% | -3,03% | US$21.851 | US$8,32 | 2.137.572.489 BIGUP |
| 1628 |  Escroco Emerald ESCE | US$0,00003610 | 0,00% | -45,01% | US$21.841 | - | 605.028.635 ESCE |
| 1629 |  Peerguess GUESS | US$0,0003582 | -1,74% | -9,84% | US$21.686 | US$1,29 | 60.537.668 GUESS |
| 1630 |  Harvest Masternode Coin HC | US$0,005021 | 0,00% | 0,00% | US$21.650 | - | 4.311.820 HC |
| 1631 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1632 |  Datacoin DTC | US$0,0006090 | -0,64% | -7,20% | US$21.349 | US$29,79 | 35.055.418 DTC |
| 1633 |  BOAT BOAT | US$0,0002878 | -0,23% | -12,24% | US$20.799 | - | 72.267.856 BOAT |
| 1634 |  dietbitcoin DDX | US$0,007856 | 29,56% | 0,54% | US$20.519 | - | 2.611.907 DDX |
| 1635 |  Cheesecoin CHEESE | US$0,00006806 | -34,09% | 17,95% | US$20.479 | US$5,33 | 300.873.075 CHEESE |
| 1636 |  SixEleven 611 | US$0,04377 | -35,23% | -33,25% | US$20.418 | US$9,39 | 466.429 611 |
| 1637 |  Italo XTA | US$0,01151 | -13,96% | 1,20% | US$19.327 | US$376,73 | 1.678.736 XTA |
| 1638 |  Digital Money Bits DMB | US$0,0002059 | 14,15% | 13,71% | US$19.280 | US$23,40 | 93.647.350 DMB |
| 1639 |  PRiVCY PRIV | US$0,001183 | -45,77% | -34,21% | US$19.195 | US$108,09 | 16.223.525 PRIV |
| 1640 |  RedCoin RED | US$0,0002584 | 0,00% | 0,00% | US$19.152 | - | 74.107.896 RED |
| 1641 |  GuccioneCoin GCC | US$0,0009314 | 3,33% | -1,68% | US$18.895 | US$0,3699 | 20.285.537 GCC |
| 1642 |  Zurcoin ZUR | US$0,0002149 | -14,84% | -27,03% | US$18.839 | US$3,58 | 87.653.034 ZUR |
| 1643 |  Senderon SDRN | US$0,0004061 | 0,00% | 0,00% | US$18.530 | - | 45.625.900 SDRN |
| 1644 |  Titcoin TIT | US$0,0002866 | -20,51% | -1,68% | US$18.088 | US$28,37 | 63.112.427 TIT |
| 1645 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1646 |  AmsterdamCoin AMS | US$0,0003582 | 0,23% | -17,99% | US$17.985 | US$38,65 | 50.201.886 AMS |
| 1647 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 0,00% | US$17.832 | - | 23.849.708 IXE |
| 1648 |  MojoCoin MOJO | US$0,001419 | 0,00% | 0,00% | US$17.422 | - | 12.276.850 MOJO |
| 1649 |  Earth Token EARTH | US$0,00008449 | -42,30% | -53,88% | US$17.346 | US$179,76 | 205.300.250 EARTH |
| 1650 |  Atomic Coin ATOM | US$0,0009327 | -0,51% | -43,72% | US$17.306 | - | 18.554.847 ATOM |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.