Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SONO SONO | US$0,03586 | -4,01% | -1,65% | US$45.596 | US$145,34 | 1.271.570 SONO |
| 1552 |  Origami ORI | US$0,01057 | -19,15% | -8,71% | US$44.666 | US$23,76 | 4.225.879 ORI |
| 1553 |  Sola Token SOL | US$0,001530 | -2,46% | -0,17% | US$44.429 | US$93,02 | 29.039.229 SOL |
| 1554 |  GoldBlocks GB | US$0,002838 | -0,36% | -22,46% | US$44.175 | - | 15.563.873 GB |
| 1555 |  Garlicoin GRLC | US$0,003400 | -7,89% | -4,90% | US$42.754 | US$320,45 | 12.574.285 GRLC |
| 1556 |  Kabberry Coin KKC | US$0,006265 | -1,35% | -19,48% | US$42.370 | US$481,20 | 6.762.655 KKC |
| 1557 |  Onix ONX | US$0,0003940 | -5,79% | -10,56% | US$42.191 | US$85,56 | 107.072.781 ONX |
| 1558 |  Aricoin ARI | US$0,0001774 | 0,00% | 0,00% | US$41.230 | - | 232.432.480 ARI |
| 1559 |  Arepacoin AREPA | US$0,002627 | -6,91% | -15,53% | US$41.142 | US$283,82 | 15.662.158 AREPA |
| 1560 |  Knekted KNT | US$0,0001356 | -43,40% | 1,85% | US$40.667 | US$18,57 | 300.000.000 KNT |
| 1561 |  Joincoin J | US$0,01250 | 7,21% | -34,79% | US$40.459 | US$0,1216 | 3.236.449 J |
| 1562 |  Digiwage WAGE | US$0,0008931 | 0,91% | -9,20% | US$40.300 | US$164,10 | 45.123.641 WAGE |
| 1563 |  Ccore CCO | US$0,02368 | -62,70% | -22,04% | US$40.253 | US$5,33 | 1.699.999 CCO |
| 1564 |  ICO OpenLedger ICOO | US$0,08584 | -22,48% | -5,54% | US$39.998 | US$0,0002005 | 465.952 ICOO |
| 1565 |  Version V | US$0,00007164 | -49,41% | -1,69% | US$38.965 | US$46,82 | 543.867.003 V |
| 1566 |  Centurion CNT | US$0,0005015 | 35,64% | 0,77% | US$38.949 | US$0,02555 | 77.663.826 CNT |
| 1567 |  Bolivarcoin BOLI | US$0,002995 | -2,86% | -34,38% | US$38.381 | US$125,84 | 12.815.575 BOLI |
| 1568 |  Jin Coin JIN | US$0,003830 | 0,21% | -2,67% | US$38.149 | - | 9.960.402 JIN |
| 1569 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1570 |  Musiconomi MCI | US$0,001366 | 0,00% | 0,00% | US$37.823 | - | 27.689.568 MCI |
| 1571 |  Bitdeal BDL | US$0,0002149 | -14,84% | -23,37% | US$37.739 | US$0,8597 | 175.583.793 BDL |
| 1572 |  Ethereum Dark ETHD | US$0,02485 | 0,00% | 0,00% | US$37.271 | - | 1.500.000 ETHD |
| 1573 |  Embers MBRS | US$0,0007384 | 0,00% | 0,00% | US$36.918 | - | 50.000.000 MBRS |
| 1574 |  8Bit 8BIT | US$0,02511 | 0,04% | 127,44% | US$36.852 | - | 1.467.841 8BIT |
| 1575 |  Dreamcoin DRM | US$0,01454 | 75,39% | 69,87% | US$36.583 | US$2,22 | 2.515.211 DRM |
| 1576 |  Fantasy Cash FANS | US$0,007527 | 0,00% | 0,00% | US$35.299 | - | 4.689.540 FANS |
| 1577 |  Coin(O) CNO | US$0,0003323 | 0,00% | 0,00% | US$35.039 | - | 105.453.849 CNO |
| 1578 |  Numus NMS | US$0,01265 | -0,65% | -6,16% | US$34.785 | US$0,001003 | 2.750.877 NMS |
| 1579 |  BLAST BLAST | US$0,0008239 | 15,81% | -12,99% | US$34.519 | US$492,08 | 41.896.509 BLAST |
| 1580 |  Bitcoin W Spectrum BWS | US$0,0005942 | -8,14% | -28,89% | US$34.108 | US$11,52 | 57.404.056 BWS |
| 1581 |  Posscoin POSS | US$0,000001175 | -1,16% | -4,62% | US$34.052 | US$41,24 | 28.985.145.869 POSS |
| 1582 |  Nitro NOX | US$0,001866 | -5,74% | -7,99% | US$33.853 | US$377,34 | 18.145.734 NOX |
| 1583 |  Pure PUREX | US$0,001899 | -4,26% | 4,06% | US$33.703 | US$17,14 | 17.751.757 PUREX |
| 1584 |  BoostCoin BOST | US$0,002816 | 0,00% | -0,48% | US$33.379 | - | 11.855.487 BOST |
| 1585 |  RPICoin RPI | US$0,00007164 | 25,25% | -16,61% | US$32.897 | US$469,66 | 459.170.919 RPI |
| 1586 |  X-Coin XCO | US$0,002651 | 0,72% | 12,20% | US$32.833 | US$0,7507 | 12.384.976 XCO |
| 1587 |  SparksPay SPK | US$0,006189 | -4,90% | -6,48% | US$32.383 | US$28,29 | 5.232.590 SPK |
| 1588 |  AdultChain XXX | US$0,0006448 | 5,19% | 2,12% | US$32.133 | US$3,15 | 49.833.831 XXX |
| 1589 |  CyberMusic CYMT | US$0,000002218 | 18,43% | -9,20% | US$31.705 | US$45,02 | 14.294.187.939 CYMT |
| 1590 |  Impact IMX | US$0,0002853 | -1,11% | -12,47% | US$31.554 | - | 110.613.082 IMX |
| 1591 |  Wild Crypto WILD | US$0,001292 | 0,00% | 0,00% | US$31.495 | - | 24.373.456 WILD |
| 1592 |  Cashcoin CASH | US$0,0005841 | -4,98% | -16,47% | US$31.224 | US$3,13 | 53.458.111 CASH |
| 1593 |  Signatum SIGT | US$0,0002870 | 0,00% | -8,32% | US$30.992 | - | 107.972.766 SIGT |
| 1594 |  AceD ACED | US$0,01312 | -3,39% | -13,80% | US$30.628 | US$169,57 | 2.334.581 ACED |
| 1595 |  Printex PRTX | US$0,001433 | -0,65% | 13,06% | US$30.380 | US$40,91 | 21.202.310 PRTX |
| 1596 |  RevolverCoin XRE | US$0,001292 | 0,00% | 0,00% | US$30.368 | - | 23.502.398 XRE |
| 1597 |  Zealium NZL | US$0,004802 | 2,64% | -15,66% | US$30.168 | US$89,88 | 6.281.951 NZL |
| 1598 |  SmartCoin SMC | US$0,001190 | -0,03% | -11,77% | US$30.043 | - | 25.256.464 SMC |
| 1599 |  Local World Forwarders LWF | US$0,0002954 | 0,00% | 0,00% | US$29.580 | - | 100.150.410 LWF |
| 1600 |  Coin2.1 C2 | US$0,0003735 | 0,00% | 12,12% | US$29.228 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.