Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Signals Network SGN | US$0,002802 | 0,00% | -18,35% | US$246.965 | - | 88.138.748 SGN |
| 1352 |  Bitibu Coin BTB | US$0,05730 | -9,27% | -22,50% | US$243.653 | - | 4.252.372 BTB |
| 1353 |  Next.exchange NEXT | US$0,07550 | -6,60% | -23,50% | US$242.694 | US$198,48 | 3.214.502 NEXT |
| 1354 |  Ethouse HORSE | US$0,002187 | -20,53% | 96,06% | US$241.891 | US$0,4371 | 110.618.782 HORSE |
| 1355 |  Block-Logic BLTG | US$0,02382 | 29,54% | 37,65% | US$240.157 | US$63,78 | 10.081.970 BLTG |
| 1356 |  WandX WAND | US$0,01946 | 4,26% | -16,51% | US$238.316 | US$432,86 | 12.244.135 WAND |
| 1357 |  PENG PENG | US$0,00003852 | 168,05% | 5,93% | US$235.501 | US$167,19 | 6.113.619.209 PENG |
| 1358 |  Divi Exchange Token DIVX | US$0,2896 | 0,00% | 0,00% | US$235.277 | - | 812.378 DIVX |
| 1359 |  I0Coin I0C | US$0,01108 | 0,00% | 0,00% | US$232.537 | - | 20.995.630 I0C |
| 1360 |  Canada eCoin CDN | US$0,002386 | 6,66% | 10,66% | US$232.397 | US$52,97 | 97.415.544 CDN |
| 1361 |  Biotron BTRN | US$0,004334 | -2,78% | -2,59% | US$228.177 | US$0,3468 | 52.642.459 BTRN |
| 1362 |  BlockMesh BMH | US$0,002508 | 0,79% | -29,47% | US$224.672 | US$419,96 | 89.598.476 BMH |
| 1363 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1364 |  Photon PHO | US$0,000008318 | -31,01% | -0,46% | US$222.195 | US$5,89 | 26.711.437.556 PHO |
| 1365 |  SHPING SHPING | US$0,0002820 | 7,34% | -3,71% | US$220.273 | US$46,99 | 781.235.853 SHPING |
| 1366 |  Rookiecoin RKC | US$0,00007222 | 0,15% | -21,14% | US$218.909 | - | 3.031.203.013 RKC |
| 1367 |  Condensate RAIN | US$0,0004299 | 20,28% | 31,09% | US$218.026 | US$76,40 | 507.197.820 RAIN |
| 1368 |  EquiTrader EQT | US$0,01831 | 0,00% | -2,09% | US$212.735 | - | 11.616.751 EQT |
| 1369 |  BitBar BTB | US$5,29 | 0,00% | 0,01% | US$210.926 | - | 39.877 BTB |
| 1370 |  OP Coin OPC | US$0,0001124 | 200,62% | 63,05% | US$209.032 | US$0,1124 | 1.858.984.784 OPC |
| 1371 |  EtherSportz ESZ | US$0,02998 | 0,00% | 11,71% | US$207.046 | - | 6.905.580 ESZ |
| 1372 |  Jupiter JUP | US$0,01522 | -8,65% | -26,60% | US$207.033 | US$7,03 | 13.600.388 JUP |
| 1373 |  Goodomy GOOD | US$0,0003328 | 0,00% | -1,90% | US$206.503 | - | 620.508.777 GOOD |
| 1374 |  RussiaCoin RC | US$0,02440 | 0,00% | 0,00% | US$204.446 | - | 8.377.873 RC |
| 1375 |  AudioCoin ADC | US$0,0002149 | -0,57% | 17,98% | US$203.454 | US$24,44 | 946.593.839 ADC |
| 1376 |  DCORP Utility DRPU | US$0,05732 | 13,54% | 2,33% | US$202.344 | US$158,87 | 3.530.373 DRPU |
| 1377 |  FujiCoin FJC | US$0,0001064 | -0,89% | -2,67% | US$197.151 | US$59,85 | 1.853.151.140 FJC |
| 1378 |  Galactrum ORE | US$0,06657 | 0,00% | 0,00% | US$196.886 | - | 2.957.723 ORE |
| 1379 |  KekCoin KEK | US$0,01823 | -0,65% | -1,68% | US$195.396 | US$15,13 | 10.716.385 KEK |
| 1380 |  Dinastycoin DCY | US$0,0001075 | -0,65% | -25,91% | US$195.167 | US$25,58 | 1.816.080.019 DCY |
| 1381 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1382 |  NEVERDIE NDC | US$0,001527 | -8,54% | 6,73% | US$193.898 | US$170,06 | 127.004.200 NDC |
| 1383 |  StarterCoin STAC | US$0,0006790 | 0,00% | 3,86% | US$191.767 | - | 282.407.189 STAC |
| 1384 |  PoSW Coin POSW | US$0,004319 | -0,18% | -6,67% | US$190.465 | - | 44.100.000 POSW |
| 1385 |  BunnyCoin BUN | US$0,000001832 | -36,03% | -52,78% | US$188.739 | US$7,82 | 103.036.607.564 BUN |
| 1386 |  Freicoin FRC | US$0,005911 | -7,90% | 11,88% | US$188.260 | US$0,04138 | 31.848.931 FRC |
| 1387 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1388 |  bitSilver BITSILVER | US$8,66 | 0,00% | 19,78% | US$184.488 | - | 21.295 BITSILVER |
| 1389 |  Elcoin EL | US$0,01641 | -0,50% | 9,46% | US$183.900 | US$46,13 | 11.208.967 EL |
| 1390 |  CampusCoin CC | US$0,0003582 | -8,30% | 11,79% | US$182.678 | US$198,46 | 509.961.108 CC |
| 1391 |  Argentum ARG | US$0,01662 | -7,80% | -49,70% | US$181.800 | US$55,52 | 10.936.936 ARG |
| 1392 |  Zennies ZENI | US$0,0001800 | -0,13% | -1,12% | US$180.195 | - | 1.000.812.836 ZENI |
| 1393 |  Level Up Coin LUC | US$0,0001785 | 15,94% | 3,26% | US$177.996 | US$196,43 | 996.923.370 LUC |
| 1394 |  CREA CREA | US$0,009576 | -4,66% | -0,77% | US$177.679 | US$258,07 | 18.554.854 CREA |
| 1395 |  Crave CRAVE | US$0,01156 | 92,36% | 119,75% | US$177.678 | - | 15.366.648 CRAVE |
| 1396 |  Growers International GRWI | US$0,1476 | 0,00% | 0,00% | US$177.535 | - | 1.202.814 GRWI |
| 1397 |  Hush HUSH | US$0,03081 | -7,13% | -10,13% | US$173.804 | US$111,16 | 5.641.700 HUSH |
| 1398 |  Vsync VSX | US$0,001075 | -2,36% | -16,60% | US$172.651 | US$111,55 | 160.559.294 VSX |
| 1399 |  Cazcoin CAZ | US$0,004233 | -2,88% | 15,03% | US$170.608 | US$183,52 | 40.303.769 CAZ |
| 1400 |  CrowdWiz WIZ | US$0,02129 | -6,12% | -32,79% | US$170.178 | US$176,31 | 7.993.174 WIZ |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.