Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  YoloCash YLC | US$0,0003430 | 4,19% | -0,74% | US$10.120 | US$2.341,35 | 29.499.388 YLC |
| 1152 |  BitCoin One BTCONE | US$0,0008956 | 3,49% | -24,17% | US$8.956 | US$633,88 | 10.000.000 BTCONE |
| 1153 |  Cyber Movie Chain CMCT | US$0,0000003875 | 26,95% | 28,60% | US$7.750 | US$8.841,79 | 20.000.000.000 CMCT |
| 1154 |  Tokugawa TOK | US$0,005437 | 10,09% | 20,70% | US$5.554 | US$42.029,70 | 1.021.644 TOK |
| 1155 |  Abulaba AAA | US$0,0001643 | 7,74% | -35,47% | US$2.480 | US$3.887,58 | 15.090.818 AAA |
| 1156 |  PRCoin PRC | US$0,00003582 | -49,71% | -50,88% | US$977 | US$4.571,36 | 27.281.800 PRC |
| 1157 |  Benz BENZ | US$0,0001633 | -57,07% | -41,09% | US$973 | US$533,19 | 5.958.969 BENZ |
| 1158 |  Bolenum BLN | US$0,000003978 | 9,08% | -28,02% | US$40 | US$621,14 | 10.000.000 BLN |
| 1159 |  BHPCoin BHP | US$0,7121 | -0,05% | 0,98% | US$24.777.586 | - | 34.796.752 BHP |
| 1160 |  Nectar NEC | US$0,2166 | -3,46% | -8,10% | US$17.836.203 | US$34,15 | 82.353.022 NEC |
| 1161 |  Paragon PRG | US$0,1630 | -6,62% | -3,64% | US$10.747.019 | US$173,49 | 65.936.571 PRG |
| 1162 |  Universa UTNP | US$0,005521 | 0,51% | 12,71% | US$10.207.327 | US$372,47 | 1.848.760.649 UTNP |
| 1163 |  United Traders Token UTT | US$0,2139 | -6,35% | -13,09% | US$7.987.510 | - | 37.350.319 UTT |
| 1164 |  Ecoreal Estate ECOREAL | US$0,03948 | -0,09% | 28,42% | US$6.212.033 | US$297,90 | 157.331.435 ECOREAL |
| 1165 |  FairCoin FAIR | US$0,1164 | -0,60% | 4,71% | US$6.190.252 | - | 53.193.831 FAIR |
| 1166 |  DEW DEW | US$0,05875 | -9,25% | -5,85% | US$6.066.098 | US$59,67 | 103.244.553 DEW |
| 1167 |  Lykke LKK | US$0,01902 | -1,56% | -1,20% | US$6.025.708 | - | 316.809.739 LKK |
| 1168 |  ParkinGo GOT | US$0,4875 | 1,32% | -15,19% | US$5.323.500 | US$137,59 | 10.920.391 GOT |
| 1169 |  Cofound.it CFI | US$0,01604 | -0,86% | -3,58% | US$5.214.430 | - | 325.000.000 CFI |
| 1170 |  Aston ATX | US$0,006251 | 11,83% | -15,31% | US$5.150.779 | US$434,29 | 824.000.000 ATX |
| 1171 |  XTRABYTES XBY | US$0,01070 | 0,00% | 0,00% | US$4.602.251 | - | 430.000.000 XBY |
| 1172 |  Starta STA | US$0,8760 | 0,00% | -6,07% | US$4.377.622 | - | 4.997.231 STA |
| 1173 |  Grid+ GRID | US$0,1032 | 11,99% | -13,65% | US$4.049.920 | US$103,22 | 39.236.491 GRID |
| 1174 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05373 | -4,05% | 2,81% | US$3.968.577 | US$0,3582 | 73.857.273 XCEL |
| 1175 |  ColossusXT COLX | US$0,0003547 | -1,72% | -16,02% | US$3.898.268 | US$11,44 | 10.990.286.839 COLX |
| 1176 |  Winding Tree LIF | US$0,1745 | 10,09% | 3,41% | US$3.543.487 | US$207,09 | 20.301.755 LIF |
| 1177 |  ATN ATN | US$0,03901 | 0,18% | -4,29% | US$3.288.843 | US$14,11 | 84.302.524 ATN |
| 1178 |  ECC ECC | US$0,0001309 | -9,23% | 19,77% | US$3.272.901 | US$3,11 | 25.000.000.000 ECC |
| 1179 |  Bismuth BIS | US$0,2126 | 0,00% | 0,00% | US$3.198.529 | - | 15.041.304 BIS |
| 1180 |  Flash FLASH | US$0,003384 | 22,55% | -2,67% | US$3.046.016 | US$2,50 | 900.000.000 FLASH |
| 1181 |  ICE ROCK MINING ROCK2 | US$0,1934 | 3,11% | -10,27% | US$3.037.827 | US$434,00 | 15.705.897 ROCK2 |
| 1182 |  Online OIO | US$0,003439 | -1,07% | -5,39% | US$3.017.937 | US$161,69 | 877.660.690 OIO |
| 1183 |  AVINOC AVINOC | US$0,007695 | 0,43% | 35,38% | US$2.985.328 | US$7,55 | 387.956.252 AVINOC |
| 1184 |  Ivy IVY | US$0,009365 | -2,92% | -2,37% | US$2.918.694 | US$242,87 | 311.652.619 IVY |
| 1185 |  Ecobit ECOB | US$0,006179 | 0,00% | -40,35% | US$2.746.200 | - | 444.444.444 ECOB |
| 1186 |  FirstBlood 1ST | US$0,03062 | 1,00% | -2,59% | US$2.619.759 | US$129,84 | 85.558.371 1ST |
| 1187 |  AsiaCoin AC | US$0,001059 | 0,00% | 0,00% | US$2.448.130 | - | 2.311.693.238 AC |
| 1188 |  Pandacoin PND | US$0,00007165 | -1,19% | 68,60% | US$2.329.663 | US$309,87 | 32.514.916.898 PND |
| 1189 |  Vision Industry Token VIT | US$0,005443 | -0,45% | 121,16% | US$2.224.308 | - | 408.666.280 VIT |
| 1190 |  TaaS TAAS | US$0,2658 | 1,16% | -11,06% | US$2.164.914 | US$3,19 | 8.146.001 TAAS |
| 1191 |  Divi DIVI | US$0,002830 | 3,80% | -2,81% | US$2.104.889 | US$166,16 | 743.792.498 DIVI |
| 1192 |  Incent INCNT | US$0,04266 | -0,66% | 2,45% | US$1.963.254 | US$324,24 | 46.016.599 INCNT |
| 1193 |  XPA XPA | US$0,03406 | -18,13% | -40,75% | US$1.947.318 | US$0,03406 | 57.177.751 XPA |
| 1194 |  Fluz Fluz FLUZ | US$0,009288 | -14,56% | 18,71% | US$1.901.912 | US$70,35 | 204.780.000 FLUZ |
| 1195 |  Soarcoin SOAR | US$0,001755 | 5,83% | -4,12% | US$1.896.263 | US$440,49 | 1.080.319.439 SOAR |
| 1196 |  Hubii Network HBT | US$0,1238 | 0,00% | -4,49% | US$1.874.032 | - | 15.142.834 HBT |
| 1197 |  Aurum Coin AU | US$6,12 | -5,62% | 13,03% | US$1.824.325 | US$77,36 | 298.149 AU |
| 1198 |  DAO.Casino BET | US$0,01069 | -0,09% | 9,15% | US$1.787.612 | US$0,05450 | 167.270.821 BET |
| 1199 |  Karma KRM | US$0,0009800 | 67,33% | -1,12% | US$1.747.088 | US$2,26 | 1.782.809.241 KRM |
| 1200 |  Dotcoin DOT | US$0,005577 | 0,00% | 0,00% | US$1.739.982 | - | 312.018.000 DOT |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.