Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pigeoncoin PGN | US$0,00007168 | -5,36% | -1,72% | US$128.256 | US$503,81 | 1.789.191.035 PGN |
| 1052 |  Italian Lira ITL | US$0,00002188 | -6,01% | 22,25% | US$126.988 | US$48.157,85 | 5.802.975.583 ITL |
| 1053 |  Bitcoinus BITS | US$0,002244 | -1,85% | 15,45% | US$124.079 | US$22.137,89 | 55.294.348 BITS |
| 1054 |  Evimeria EVI | US$0,000007980 | 28,14% | 16,93% | US$123.850 | US$858,82 | 15.519.279.936 EVI |
| 1055 |  nDEX NDX | US$0,000008251 | 7,89% | -3,11% | US$123.614 | US$11.239,86 | 14.982.657.251 NDX |
| 1056 |  XDNA XDNA | US$0,03768 | -7,85% | -24,36% | US$123.551 | US$593,55 | 3.278.551 XDNA |
| 1057 |  Mindexcoin MIC | US$0,005241 | 17,37% | -3,70% | US$123.194 | US$2.485,85 | 23.504.515 MIC |
| 1058 |  BitWhite BTW | US$0,003353 | -1,62% | -0,23% | US$121.801 | US$185.517 | 36.325.371 BTW |
| 1059 |  PitisCoin PTS | US$0,0002149 | -0,65% | 194,94% | US$117.610 | US$723,94 | 547.196.117 PTS |
| 1060 |  Aegeus AEG | US$0,004293 | 18,53% | 12,44% | US$117.290 | US$2.146,06 | 27.323.604 AEG |
| 1061 |  ShowHand HAND | US$0,000001884 | -8,17% | -8,68% | US$116.632 | US$23.587,03 | 61.912.434.418 HAND |
| 1062 |  Transcodium TNS | US$0,002179 | -10,16% | -22,71% | US$110.175 | US$202.985 | 50.553.571 TNS |
| 1063 |  BunnyToken BUNNY | US$0,0009314 | -9,42% | 29,48% | US$109.711 | US$11.817,96 | 117.787.050 BUNNY |
| 1064 |  TokenDesk TDS | US$0,007311 | -2,62% | 6,37% | US$107.357 | US$20.304,09 | 14.683.321 TDS |
| 1065 |  Hurify HUR | US$0,0004978 | -0,22% | -9,45% | US$106.148 | US$7.016,58 | 213.256.064 HUR |
| 1066 |  Emphy EPY | US$0,01324 | 1,21% | 17,36% | US$104.584 | US$673,15 | 7.899.788 EPY |
| 1067 |  Engagement Token ENGT | US$0,0002485 | -8,10% | -20,88% | US$103.173 | US$15.706,08 | 415.256.071 ENGT |
| 1068 |  GreenMed GRMD | US$0,006806 | -27,79% | 44,83% | US$101.412 | US$17.750,34 | 14.899.993 GRMD |
| 1069 |  Intelligent Trading Foundation ITT | US$0,009999 | -14,90% | -24,16% | US$98.137 | US$1.270,77 | 9.814.899 ITT |
| 1070 |  Rupaya RUPX | US$0,002281 | -6,30% | -3,31% | US$97.584 | US$851,34 | 42.784.359 RUPX |
| 1071 |  FUTURAX FTXT | US$0,00002864 | 2,95% | -24,95% | US$97.571 | US$14.804,42 | 3.406.412.461 FTXT |
| 1072 |  AllSafe ASAFE | US$0,01351 | -4,78% | -2,07% | US$95.083 | US$2.384,72 | 7.040.518 ASAFE |
| 1073 |  BriaCoin BRIA | US$0,1274 | -0,95% | 1,91% | US$94.732 | US$6.991,92 | 743.431 BRIA |
| 1074 |  NetKoin NTK | US$0,00002343 | 13,53% | -10,71% | US$93.158 | US$1.871,24 | 3.976.070.194 NTK |
| 1075 |  Qurito QURO | US$0,009630 | 521,85% | 83,10% | US$91.875 | US$2.944,94 | 9.540.087 QURO |
| 1076 |  Datarius Credit DTRC | US$0,0007126 | -0,87% | -6,11% | US$91.033 | US$1.426.263 | 127.756.071 DTRC |
| 1077 |  MintMe.com Coin MINTME | US$0,001182 | -6,61% | -15,37% | US$90.589 | US$614,60 | 76.631.920 MINTME |
| 1078 |  808Coin 808 | US$0,00000008171 | -5,04% | -53,53% | US$89.694 | US$911,66 | 1.097.726.943.145 808 |
| 1079 |  Bitnation XPAT | US$0,000004360 | -0,63% | -0,96% | US$83.452 | US$965,86 | 19.140.720.691 XPAT |
| 1080 |  ProCurrency PROC | US$0,0008024 | 7,48% | -40,72% | US$80.958 | US$629,16 | 100.893.070 PROC |
| 1081 |  KZ Cash KZC | US$0,03683 | -5,77% | -10,55% | US$80.718 | US$984,84 | 2.191.419 KZC |
| 1082 |  MMOCoin MMO | US$0,001411 | 19,73% | -21,25% | US$78.576 | US$6.192,23 | 55.698.400 MMO |
| 1083 |  Azart AZART | US$0,02117 | 5,67% | 192,81% | US$76.458 | US$3.507,02 | 3.612.362 AZART |
| 1084 |  Fivebalance FBN | US$0,000004582 | 6,25% | -7,82% | US$74.745 | US$10.165,19 | 16.313.432.707 FBN |
| 1085 |  Adzcoin ADZ | US$0,001623 | -6,91% | -8,01% | US$73.359 | US$800,29 | 45.211.894 ADZ |
| 1086 |  Herbalist Token HERB | US$0,000008306 | -2,87% | -34,08% | US$72.585 | US$14.002,22 | 8.738.364.695 HERB |
| 1087 |  Bitblocks BBK | US$0,0006096 | -5,73% | 39,32% | US$71.777 | US$1.532,00 | 117.736.710 BBK |
| 1088 |  PAWS Fund PAWS | US$0,3821 | -1,16% | 25,36% | US$71.563 | US$1.445,67 | 187.280 PAWS |
| 1089 |  ArbitrageCT ARCT | US$0,0007851 | 14,08% | 12,43% | US$70.696 | US$954,94 | 90.045.144 ARCT |
| 1090 |  ModulTrade MTRC | US$0,001938 | 10,60% | -37,69% | US$70.441 | US$2.256,27 | 36.345.819 MTRC |
| 1091 |  ZumCoin ZUM | US$0,00005740 | -11,46% | -22,61% | US$68.131 | US$839,20 | 1.187.018.599 ZUM |
| 1092 |  XGOX XGOX | US$0,00002821 | -29,55% | -35,04% | US$67.123 | US$1.485,50 | 2.379.530.425 XGOX |
| 1093 |  Thingschain TIC | US$0,000005851 | -29,07% | -39,34% | US$66.961 | US$115.441 | 11.445.000.000 TIC |
| 1094 |  KWHCoin KWH | US$0,00006226 | -7,27% | -11,78% | US$66.456 | US$59.612,26 | 1.067.301.921 KWH |
| 1095 |  QUINADS QUIN | US$0,000005016 | 4,11% | -7,60% | US$66.187 | US$11.033,59 | 13.194.093.840 QUIN |
| 1096 |  IGToken IG | US$0,00003500 | 12,25% | -16,45% | US$64.349 | US$153.680 | 1.838.406.088 IG |
| 1097 |  ELTCOIN ELTCOIN | US$0,0007035 | 6,79% | 22,32% | US$63.311 | US$715,74 | 90.000.000 ELTCOIN |
| 1098 |  Crystal Token CYL | US$0,1120 | 1,74% | 18,76% | US$63.228 | US$19.939,18 | 564.377 CYL |
| 1099 |  WITChain WIT | US$0,00003558 | -0,10% | -30,02% | US$59.775 | US$148.323 | 1.680.000.000 WIT |
| 1100 |  PKG Token PKG | US$0,000006590 | 1,77% | -9,78% | US$59.106 | US$12.662,26 | 8.969.257.745 PKG |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.