Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Capricoin CPC | US$0,2661 | -0,24% | -6,33% | US$529.493 | US$22.822,32 | 1.990.045 CPC |
| 852 |  MODEL-X-coin MODX | US$0,04788 | 50,91% | 10,65% | US$529.373 | US$43.539,59 | 11.055.101 MODX |
| 853 |  EUNO EUNO | US$0,03428 | -3,85% | 9,29% | US$523.056 | US$2.726,92 | 15.257.523 EUNO |
| 854 |  FedoraCoin TIPS | US$0,000002464 | -2,85% | -7,89% | US$522.930 | US$3.853,61 | 212.269.865.434 TIPS |
| 855 |  Dether DTH | US$0,006140 | -4,85% | -39,26% | US$521.883 | US$2.589,15 | 85.000.000 DTH |
| 856 |  Essentia ESS | US$0,0006551 | -10,85% | -10,94% | US$515.963 | US$87.443,13 | 787.666.770 ESS |
| 857 |  Ryo Currency RYO | US$0,05699 | -2,65% | -0,43% | US$513.800 | US$559,66 | 9.015.160 RYO |
| 858 |  OptiToken OPTI | US$0,02030 | -8,76% | -5,95% | US$511.344 | US$6.137,96 | 25.191.374 OPTI |
| 859 |  Veros VRS | US$0,009201 | -7,94% | 1,50% | US$507.560 | US$25.567,95 | 55.161.201 VRS |
| 860 |  Bethereum BETHER | US$0,001642 | 6,18% | 12,89% | US$501.178 | US$13.275,71 | 305.152.419 BETHER |
| 861 |  GravityCoin GXX | US$0,2629 | 0,25% | -16,65% | US$501.128 | US$2.996,96 | 1.906.452 GXX |
| 862 |  IQeon IQN | US$0,1839 | -9,04% | -2,61% | US$499.246 | US$756,06 | 2.715.002 IQN |
| 863 |  SiaCashCoin SCC | US$0,00006608 | -14,86% | -5,31% | US$498.651 | US$6.865,62 | 7.545.896.684 SCC |
| 864 |  NPER NPER | US$0,009975 | 1,84% | 3,58% | US$498.005 | US$4.148,86 | 49.927.451 NPER |
| 865 |  FSBT API Token FSBT | US$0,1416 | -0,72% | 1,56% | US$497.046 | US$621.974 | 3.509.535 FSBT |
| 866 |  Sentinel Chain SENC | US$0,002504 | -0,18% | 4,07% | US$494.015 | US$1.585,43 | 197.269.666 SENC |
| 867 |  Sp8de SPX | US$0,00006344 | 2,65% | -8,42% | US$493.800 | US$42.020,02 | 7.783.756.906 SPX |
| 868 |  Worldcore WRC | US$0,002769 | 1,06% | -2,05% | US$493.142 | US$4.931,73 | 178.103.291 WRC |
| 869 |  InterValue INVE | US$0,003689 | -30,65% | -8,51% | US$492.995 | US$180.279 | 133.651.374 INVE |
| 870 |  Nerva XNV | US$0,03457 | -2,98% | -28,99% | US$492.435 | US$1.013,05 | 14.245.281 XNV |
| 871 |  Playkey PKT | US$0,03506 | -0,63% | 5,23% | US$488.043 | US$28.276,80 | 13.921.512 PKT |
| 872 |  UChain UCN | US$0,001434 | 0,17% | -10,89% | US$484.801 | US$546.382 | 338.059.823 UCN |
| 873 |  AICHAIN AIT | US$0,0008948 | -13,57% | -9,94% | US$478.760 | US$27.528,08 | 535.067.071 AIT |
| 874 |  Zilla ZLA | US$0,01030 | -2,85% | -10,32% | US$473.421 | US$24.668,73 | 45.953.654 ZLA |
| 875 |  Devery EVE | US$0,007512 | 6,83% | -3,29% | US$472.652 | US$2.980,26 | 62.918.410 EVE |
| 876 |  FantasyGold FGC | US$0,03614 | 19,34% | 60,58% | US$470.902 | US$1.756,93 | 13.028.336 FGC |
| 877 |  BitRent RNTB | US$0,0005587 | -4,93% | -43,21% | US$470.238 | US$25.970,48 | 841.738.500 RNTB |
| 878 |  BetterBetting BETR | US$0,002617 | -3,90% | 0,90% | US$464.437 | US$19.298,81 | 177.454.367 BETR |
| 879 |  RefToken REF | US$0,6224 | 2,52% | -2,18% | US$464.292 | US$26.775,12 | 745.939 REF |
| 880 |  Karbo KRB | US$0,06548 | 3,28% | 7,45% | US$460.797 | US$904,31 | 7.037.324 KRB |
| 881 |  Bee Token BEE | US$0,002154 | -2,62% | -21,33% | US$460.180 | US$11.282,59 | 213.629.159 BEE |
| 882 |  Rate3 RTE | US$0,001068 | -0,78% | 2,19% | US$458.260 | US$221.851 | 428.994.997 RTE |
| 883 |  EventChain EVC | US$0,01461 | 2,62% | 16,90% | US$456.441 | US$1.943,94 | 31.250.497 EVC |
| 884 |  Graviocoin GIO | US$0,0005733 | -7,94% | 0,29% | US$455.542 | US$11.154,99 | 794.576.509 GIO |
| 885 |  Sharechain SSS | US$0,0001771 | 6,98% | -9,61% | US$450.583 | US$805,58 | 2.544.023.561 SSS |
| 886 |  Narrative NRVE | US$0,009545 | -21,42% | 1,40% | US$447.938 | US$42.042,19 | 46.928.004 NRVE |
| 887 |  Bettex Coin BTXC | US$0,09562 | 0,46% | -0,77% | US$440.388 | US$16.327,86 | 4.605.706 BTXC |
| 888 |  SnowGem XSG | US$0,03875 | -2,29% | 9,09% | US$437.636 | US$81.639,78 | 11.295.192 XSG |
| 889 |  Terracoin TRC | US$0,01895 | -0,37% | -50,95% | US$434.534 | US$3.529,11 | 22.935.396 TRC |
| 890 |  Guaranteed Ethurance Token Extra GETX | US$0,001444 | 4,04% | -4,52% | US$433.349 | US$4.956,90 | 300.000.000 GETX |
| 891 |  Fire Lotto FLOT | US$0,02052 | 0,13% | -2,74% | US$431.198 | US$65.661,17 | 21.014.006 FLOT |
| 892 |  Pluton PLU | US$0,5043 | -1,46% | -0,66% | US$428.663 | US$9.982,99 | 850.000 PLU |
| 893 |  Nework NKC | US$0,002873 | -4,98% | -27,70% | US$424.020 | US$36.121,41 | 147.586.172 NKC |
| 894 |  CryCash CRC | US$0,09097 | -11,73% | -0,77% | US$420.074 | US$1.908,57 | 4.617.936 CRC |
| 895 |  CannabisCoin CANN | US$0,005425 | 2,63% | 7,61% | US$419.009 | US$3.729,26 | 77.231.176 CANN |
| 896 |  Ubcoin Market UBC | US$0,001222 | -1,68% | -19,85% | US$418.190 | US$80.874,56 | 342.272.358 UBC |
| 897 |  HeroNode HER | US$0,0004273 | 2,67% | 2,15% | US$415.853 | US$43.116,03 | 973.104.698 HER |
| 898 |  BitNautic Token BTNT | US$0,02228 | -27,98% | -15,30% | US$412.761 | US$1.975,96 | 18.524.978 BTNT |
| 899 |  Ormeus Coin ORMEUS | US$0,02418 | -5,19% | -19,50% | US$411.802 | US$82.621,59 | 17.029.321 ORMEUS |
| 900 |  AB-Chain RTB RTB | US$0,02109 | -1,48% | 7,02% | US$406.373 | US$4.899,28 | 19.271.606 RTB |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.