Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HEROcoin PLAY | US$0,005445 | -3,17% | -8,30% | US$679.055 | US$30.099,16 | 124.715.069 PLAY |
| 802 |  GoByte GBX | US$0,1978 | 1,73% | -23,97% | US$678.004 | US$6.250,05 | 3.427.616 GBX |
| 803 |  SRCOIN SRCOIN | US$0,0001328 | 18,52% | 41,49% | US$670.888 | US$8.750,34 | 5.052.048.084 SRCOIN |
| 804 |  PAYCENT PYN | US$0,02178 | 15,00% | -20,52% | US$667.850 | US$631,35 | 30.662.802 PYN |
| 805 |  Faceter FACE | US$0,001418 | -3,59% | -14,21% | US$667.547 | US$4.044,66 | 470.623.560 FACE |
| 806 |  CoinFi COFI | US$0,003744 | -16,02% | 14,11% | US$663.707 | US$85.550,35 | 177.278.610 COFI |
| 807 |  Donu DONU | US$0,1581 | 4,46% | 6,82% | US$662.908 | US$1.159,01 | 4.193.136 DONU |
| 808 |  HOLD HOLD | US$0,0009371 | 11,98% | 15,20% | US$660.473 | US$68.972,55 | 704.821.305 HOLD |
| 809 |  Coinsuper Ecosystem Network CEN | US$0,004716 | -14,28% | -36,17% | US$658.392 | US$86.795,75 | 139.621.836 CEN |
| 810 |  Kind Ads Token KIND | US$0,01856 | -24,30% | -20,06% | US$655.357 | US$603,99 | 35.319.594 KIND |
| 811 |  Arionum ARO | US$0,008741 | -2,10% | 2,30% | US$654.213 | US$82.017,77 | 74.847.830 ARO |
| 812 |  0xBitcoin 0xBTC | US$0,1696 | -5,39% | 7,80% | US$651.551 | US$420.309 | 3.841.450 0xBTC |
| 813 |  AiLink Token ALI | US$0,0002894 | -1,19% | 10,27% | US$649.537 | US$463.581 | 2.244.725.968 ALI |
| 814 |  Memetic / PepeCoin MEME | US$0,02749 | 10,19% | 18,65% | US$646.305 | US$151.180 | 23.508.202 MEME |
| 815 |  StrongHands SHND | US$0,00000006973 | 2,76% | -10,03% | US$645.284 | US$1.401,62 | 9.254.219.048.053 SHND |
| 816 |  Social Send SEND | US$0,01663 | -7,48% | -18,82% | US$643.211 | US$3.422,61 | 38.677.760 SEND |
| 817 |  MTC Mesh Network MTC | US$0,002211 | 7,45% | 42,40% | US$641.380 | US$819.604 | 290.147.367 MTC |
| 818 |  VeriSafe VSF | US$0,00007315 | -19,82% | 72,45% | US$641.162 | US$32.797,01 | 8.764.709.015 VSF |
| 819 |  Lethean LTHN | US$0,001110 | -0,66% | -5,87% | US$640.022 | US$17.147,51 | 576.344.949 LTHN |
| 820 |  Bounty0x BNTY | US$0,003278 | 10,89% | 32,04% | US$638.825 | US$1.166,02 | 194.880.136 BNTY |
| 821 |  MyWish WISH | US$0,03221 | -0,65% | -0,71% | US$634.702 | US$18.457,55 | 19.704.045 WISH |
| 822 |  Rentberry BERRY | US$0,002092 | 4,49% | 14,96% | US$630.529 | US$1.509,32 | 301.431.307 BERRY |
| 823 |  adbank ADB | US$0,001014 | -2,05% | 1,42% | US$625.375 | US$22.385,46 | 616.767.198 ADB |
| 824 |  Internxt INXT | US$0,9878 | -0,66% | -7,21% | US$621.917 | US$18.211,08 | 629.610 INXT |
| 825 |  Aphelion APH | US$0,01243 | 1,71% | -8,54% | US$621.307 | US$1.588,85 | 50.000.000 APH |
| 826 |  Alphacat ACAT | US$0,0002225 | 0,50% | -1,33% | US$620.862 | US$52.060,29 | 2.790.428.084 ACAT |
| 827 |  Formosa Financial FMF | US$0,0007059 | -0,90% | -12,55% | US$618.110 | US$22.226,39 | 875.593.232 FMF |
| 828 |  CanYaCoin CAN | US$0,01303 | 0,04% | -6,96% | US$610.420 | US$6.308,89 | 46.831.442 CAN |
| 829 |  Swisscoin SIC | US$0,00007164 | -0,65% | 1,41% | US$608.044 | US$8.230,09 | 8.487.008.183 SIC |
| 830 |  W3Coin W3C | US$0,00001057 | 8,60% | -13,77% | US$607.002 | US$709,50 | 57.429.614.389 W3C |
| 831 |  Repme RPM | US$0,00001663 | -6,66% | -23,15% | US$602.488 | US$40.329,31 | 36.220.523.483 RPM |
| 832 |  TransferCoin TX | US$0,08687 | 2,05% | 14,07% | US$602.477 | US$32.134,90 | 6.935.026 TX |
| 833 |  CoinPoker CHP | US$0,001896 | -3,57% | -5,95% | US$598.159 | US$5.592,58 | 315.414.462 CHP |
| 834 |  Merculet MVP | US$0,0001893 | -4,58% | 12,95% | US$593.995 | US$101.108 | 3.138.202.206 MVP |
| 835 |  RealTract RET | US$0,00009896 | -0,82% | 89,25% | US$593.742 | US$249.683 | 6.000.000.000 RET |
| 836 |  Uquid Coin UQC | US$0,05911 | -0,56% | -8,42% | US$591.137 | US$420.658 | 10.000.000 UQC |
| 837 |  Utrum OOT | US$0,009091 | -5,42% | -19,71% | US$589.081 | US$6.702,82 | 64.800.099 OOT |
| 838 |  Bitcoin Plus XBC | US$4,90 | 2,86% | -5,86% | US$584.189 | US$3.424,15 | 119.134 XBC |
| 839 |  Sprouts SPRTS | US$0,00000003658 | -1,54% | -1,47% | US$574.674 | US$1.188,44 | 15.712.165.674.798 SPRTS |
| 840 |  ClearPoll POLL | US$0,08206 | 3,45% | 13,64% | US$574.440 | US$718,17 | 6.999.991 POLL |
| 841 |  Sharpay S | US$0,0005188 | -5,44% | 31,44% | US$573.912 | US$44.078,01 | 1.106.302.597 S |
| 842 |  iEthereum IETH | US$0,03190 | -10,92% | -19,29% | US$573.596 | US$613,89 | 17.982.000 IETH |
| 843 |  Maecenas ART | US$0,01433 | -0,65% | -12,46% | US$562.938 | US$2.241,89 | 39.287.162 ART |
| 844 |  ZCore ZCR | US$0,2008 | -12,50% | 67,59% | US$559.665 | US$9.681,04 | 2.786.720 ZCR |
| 845 |  Traceability Chain TAC | US$0,001391 | -6,17% | -18,17% | US$559.453 | US$25.089,66 | 402.197.877 TAC |
| 846 |  LogisCoin LGS | US$0,2877 | -4,67% | -36,88% | US$554.109 | US$22.906,29 | 1.925.907 LGS |
| 847 |  Breakout BRK | US$0,02898 | -1,13% | -5,95% | US$549.076 | US$3.638,99 | 18.949.258 BRK |
| 848 |  Beetle Coin BEET | US$0,003181 | 17,19% | 47,23% | US$542.346 | US$4.151,04 | 170.476.451 BEET |
| 849 |  Atonomi ATMI | US$0,001106 | -0,55% | -5,72% | US$541.803 | US$63.591,95 | 489.943.300 ATMI |
| 850 |  BitScreener Token BITX | US$0,003496 | -14,90% | -23,30% | US$533.973 | US$11.099,56 | 152.727.780 BITX |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.