Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Anoncoin ANC | US$0,5015 | -7,35% | -8,24% | US$1.058.415 | US$1.390,13 | 2.110.317 ANC |
| 702 |  Patientory PTOY | US$0,01501 | -5,52% | 0,05% | US$1.050.649 | US$11.684,06 | 70.000.000 PTOY |
| 703 |  SelfSell SSC | US$0,002693 | -3,11% | -21,39% | US$1.050.150 | US$329.077 | 390.000.000 SSC |
| 704 |  GoCrypto Token GOC | US$0,007456 | -13,39% | 3,08% | US$1.045.604 | US$44.907,38 | 140.234.390 GOC |
| 705 |  Snovian.Space SNOV | US$0,002580 | -11,47% | 95,69% | US$1.045.011 | US$47.181,99 | 404.980.448 SNOV |
| 706 |  ZPER ZPR | US$0,0008389 | -2,06% | -2,80% | US$1.041.663 | US$37.169,11 | 1.241.669.502 ZPR |
| 707 |  Qbao QBT | US$0,01593 | -5,33% | 19,03% | US$1.041.223 | US$204.384 | 65.351.403 QBT |
| 708 |  Ink Protocol XNK | US$0,005363 | -4,34% | -7,64% | US$1.040.109 | US$26.736,83 | 193.949.269 XNK |
| 709 |  TrueDeck TDP | US$0,03204 | -8,45% | -3,46% | US$1.036.324 | US$303.018 | 32.345.581 TDP |
| 710 |  Blockparty (BOXX Token) BOXX | US$0,04451 | 5,03% | 17,73% | US$1.034.379 | US$17.629,98 | 23.241.740 BOXX |
| 711 |  Ifoods Chain IFOOD | US$0,0004124 | -8,70% | 1,12% | US$1.030.897 | US$4.197,70 | 2.499.999.990 IFOOD |
| 712 |  ValueCyberToken VCT | US$0,009986 | 5,00% | -6,86% | US$1.022.154 | US$225.218 | 102.359.748 VCT |
| 713 |  Sharder SS | US$0,003605 | -1,13% | -14,57% | US$1.021.105 | US$238.848 | 283.282.765 SS |
| 714 |  Effect.AI EFX | US$0,004937 | 0,24% | -15,78% | US$1.020.373 | US$1.224,37 | 206.668.526 EFX |
| 715 |  Tolar TOL | US$0,004132 | -0,69% | -4,55% | US$994.461 | US$284.535 | 240.679.343 TOL |
| 716 |  OneLedger OLT | US$0,003060 | -1,38% | -8,81% | US$990.075 | US$193.905 | 323.552.335 OLT |
| 717 |  MidasProtocol MAS | US$0,003748 | -0,72% | -0,66% | US$984.084 | US$47.677,35 | 262.549.850 MAS |
| 718 |  PRASM PSM | US$0,0005492 | -6,03% | -5,79% | US$977.597 | US$1.858,24 | 1.779.979.603 PSM |
| 719 |  Experty EXY | US$0,03593 | 6,55% | -0,07% | US$973.299 | US$15.717,42 | 27.088.352 EXY |
| 720 |  Gems GEM | US$0,0008482 | -7,12% | -7,62% | US$973.286 | US$2.962,93 | 1.147.488.025 GEM |
| 721 |  Pedity PEDI | US$0,0007069 | -5,38% | 9,31% | US$967.521 | US$551,54 | 1.368.610.817 PEDI |
| 722 |  Howdoo UDOO | US$0,01078 | -0,32% | -28,25% | US$967.091 | US$7.865,74 | 89.691.366 UDOO |
| 723 |  CashBet Coin CBC | US$0,006336 | 2,55% | -1,51% | US$963.824 | US$41.533,08 | 152.119.018 CBC |
| 724 |  ArtByte ABY | US$0,001215 | 1,77% | -2,40% | US$963.084 | US$1.837,88 | 792.537.250 ABY |
| 725 |  savedroid SVD | US$0,0003576 | -2,49% | -4,76% | US$961.236 | US$944,99 | 2.688.339.238 SVD |
| 726 |  Digital Asset Guarantee Token DAGT | US$0,04240 | -4,32% | -7,48% | US$960.546 | US$328.446 | 22.652.330 DAGT |
| 727 |  NewYorkCoin NYC | US$0,000007164 | -30,23% | -39,72% | US$960.216 | US$651,80 | 134.024.588.760 NYC |
| 728 |  Mallcoin MLC | US$0,005435 | -5,44% | 0,14% | US$957.218 | US$31.272,20 | 176.136.853 MLC |
| 729 |  UNIVERSAL CASH UCASH | US$0,0001076 | -1,73% | -0,10% | US$949.389 | US$101.231 | 8.820.684.171 UCASH |
| 730 |  Education Ecosystem LEDU | US$0,004346 | 9,29% | 11,33% | US$946.617 | US$41.058,26 | 217.789.857 LEDU |
| 731 |  Trinity Network Credit TNC | US$0,002835 | -1,00% | -4,97% | US$945.065 | US$1.661,34 | 333.333.333 TNC |
| 732 |  Dynamic DYN | US$0,2985 | 0,03% | 4,58% | US$942.381 | US$41.397,59 | 3.157.425 DYN |
| 733 |  ExclusiveCoin EXCL | US$0,1734 | -1,68% | 2,06% | US$936.914 | US$35.644,80 | 5.404.306 EXCL |
| 734 |  Bitcoiin B2G | US$0,01905 | -3,74% | -21,90% | US$935.901 | US$498.913 | 49.115.972 B2G |
| 735 |  X8X Token X8X | US$0,01192 | 4,57% | -29,28% | US$935.744 | US$571,66 | 78.507.341 X8X |
| 736 |  Wixlar WIX | US$0,01663 | -5,34% | -23,89% | US$935.351 | US$19.551,12 | 56.231.138 WIX |
| 737 |  DopeCoin DOPE | US$0,007989 | 0,05% | 41,35% | US$933.461 | US$13.731,28 | 116.845.228 DOPE |
| 738 |  STK STK | US$0,002717 | -2,78% | 8,38% | US$928.539 | US$108.778 | 341.808.605 STK |
| 739 |  SHIELD XSH | US$0,001777 | -2,63% | 0,88% | US$911.807 | US$951,44 | 512.973.375 XSH |
| 740 |  Datawallet DXT | US$0,002331 | 2,23% | -7,02% | US$909.682 | US$9.283,41 | 390.222.225 DXT |
| 741 |  OWNDATA OWN | US$0,00008261 | -0,78% | -31,03% | US$908.740 | US$26.450,10 | 11.000.000.000 OWN |
| 742 |  Credit Tag Chain CTC | US$0,02027 | 0,99% | 40,32% | US$908.729 | US$80.413,76 | 44.820.508 CTC |
| 743 |  Syndicate SYNX | US$0,02764 | -1,17% | 10,54% | US$898.780 | US$2.655,56 | 32.518.010 SYNX |
| 744 |  Tokes TKS | US$0,2593 | 5,41% | 14,37% | US$895.994 | US$2.394,22 | 3.455.702 TKS |
| 745 |  Pundi X NEM NPXSXEM | US$0,0003677 | -0,20% | 22,55% | US$895.222 | US$1.450.649 | 2.434.893.062 NPXSXEM |
| 746 |  AWARE AT | US$0,002723 | -7,03% | -4,56% | US$889.947 | US$752,87 | 326.782.010 AT |
| 747 |  Sequence SEQ | US$0,01909 | 2,44% | 0,99% | US$884.017 | US$790,24 | 46.300.213 SEQ |
| 748 |  Bitcoin Incognito XBI | US$0,1168 | 3,90% | 13,13% | US$883.581 | US$19.412,13 | 7.566.935 XBI |
| 749 |  FLIP FLP | US$0,01573 | 1,34% | 5,04% | US$880.355 | US$25.343,76 | 55.955.000 FLP |
| 750 |  Trittium TRTT | US$0,008060 | -4,40% | 8,06% | US$877.649 | US$3.099,02 | 108.889.986 TRTT |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.