Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  RightMesh RMESH | US$0,02165 | -3,45% | 1,40% | US$1.308.644 | US$38.103,94 | 60.449.781 RMESH |
| 652 |  ugChain UGC | US$0,002291 | -5,47% | -5,48% | US$1.303.071 | US$100.345 | 568.842.039 UGC |
| 653 |  NeuroChain NCC | US$0,004996 | 0,62% | 5,16% | US$1.301.851 | US$12.101,45 | 260.574.519 NCC |
| 654 |  Simmitri SIM | US$0,02113 | 64,00% | 14,37% | US$1.296.306 | US$7.022,47 | 61.344.971 SIM |
| 655 |  Enix ENIX | US$0,03941 | -16,92% | 32,49% | US$1.291.680 | US$3.169,95 | 32.776.690 ENIX |
| 656 |  Matchpool GUP | US$0,01712 | 2,46% | 8,27% | US$1.284.250 | US$54.061,94 | 75.000.000 GUP |
| 657 |  Bezop BEZ | US$0,02436 | -0,06% | -22,37% | US$1.283.352 | US$166.954 | 52.684.368 BEZ |
| 658 |  LatiumX LATX | US$0,01222 | 4,23% | -1,64% | US$1.276.655 | US$49.491,58 | 104.466.978 LATX |
| 659 |  Liquidity Network LQD | US$0,02947 | -4,32% | 1,22% | US$1.271.127 | US$145.378 | 43.134.645 LQD |
| 660 |  EnergiToken ETK | US$0,0006803 | 11,28% | -15,10% | US$1.259.947 | US$752,82 | 1.852.153.500 ETK |
| 661 |  ZMINE ZMN | US$0,009365 | 1,08% | -2,53% | US$1.251.790 | US$5.166,81 | 133.665.152 ZMN |
| 662 |  Spectre.ai Utility Token SXUT | US$0,05101 | -1,79% | -15,65% | US$1.251.303 | US$20.308,93 | 24.529.558 SXUT |
| 663 |  Snetwork SNET | US$0,009292 | 0,32% | -5,36% | US$1.246.064 | US$39.365,80 | 134.099.756 SNET |
| 664 |  HashCoin HSC | US$0,00009667 | 3,45% | 1,91% | US$1.243.589 | US$2.724,19 | 12.863.911.326 HSC |
| 665 |  Pirl PIRL | US$0,03460 | 18,96% | 15,27% | US$1.239.152 | US$40.079,83 | 35.810.260 PIRL |
| 666 |  BitSend BSD | US$0,05615 | -1,94% | 5,20% | US$1.232.299 | US$4.059,57 | 21.948.125 BSD |
| 667 |  Morpheus Labs MITX | US$0,005984 | -20,83% | -12,41% | US$1.230.158 | US$67.691,14 | 205.577.285 MITX |
| 668 |  Miners' Reward Token MRT | US$0,1221 | 5,22% | 12,01% | US$1.220.821 | US$2.740,00 | 10.000.000 MRT |
| 669 |  Rivetz RVT | US$0,04648 | -4,27% | 3,21% | US$1.219.848 | US$3.507,94 | 26.244.468 RVT |
| 670 |  Lightpaycoin LPC | US$0,2326 | -4,98% | -19,42% | US$1.219.737 | US$8.090,28 | 5.243.840 LPC |
| 671 |  DomRaider DRT | US$0,002057 | -6,82% | 2,21% | US$1.216.639 | US$41.061,92 | 591.500.000 DRT |
| 672 |  Hashgard GARD | US$0,00004240 | -0,15% | -14,04% | US$1.212.963 | US$276.479 | 28.605.041.203 GARD |
| 673 |  SolarCoin SLR | US$0,02423 | -5,30% | -0,08% | US$1.211.391 | US$2.309,50 | 49.988.649 SLR |
| 674 |  Blocktrade Token BTT | US$0,02235 | 2,29% | -13,91% | US$1.209.363 | US$13.315,32 | 54.121.930 BTT |
| 675 |  Expanse EXP | US$0,1146 | 1,15% | 15,57% | US$1.202.442 | US$20.630,39 | 10.495.278 EXP |
| 676 |  Swarm City SWT | US$0,1431 | -1,03% | 10,15% | US$1.193.642 | US$42.364,73 | 8.342.785 SWT |
| 677 |  Omni OMNI | US$2,12 | 3,61% | 5,14% | US$1.193.586 | US$950,72 | 561.825 OMNI |
| 678 |  Medicalchain MTN | US$0,004927 | -7,15% | 9,32% | US$1.189.132 | US$312.514 | 241.339.405 MTN |
| 679 |  Paypex PAYX | US$0,01720 | 9,42% | -8,70% | US$1.177.315 | US$19.048,80 | 68.428.768 PAYX |
| 680 |  HappyPay HPAY | US$0,06459 | -3,65% | -48,58% | US$1.174.086 | US$12.581,89 | 18.178.334 HPAY |
| 681 |  DATx DATX | US$0,0008321 | -3,92% | -7,64% | US$1.157.656 | US$165.537 | 1.391.302.551 DATX |
| 682 |  AirWire WIRE | US$0,009621 | 69,03% | 13,20% | US$1.155.105 | US$110.602 | 120.058.126 WIRE |
| 683 |  sUSD SUSD | US$0,9976 | 0,07% | -0,42% | US$1.149.565 | US$3.415,26 | 1.152.364 SUSD |
| 684 |  Nebula AI NBAI | US$0,0009871 | -1,89% | -6,17% | US$1.147.710 | US$671,08 | 1.162.684.117 NBAI |
| 685 |  EchoLink EKO | US$0,003059 | -1,46% | -5,79% | US$1.140.604 | US$125.254 | 372.810.007 EKO |
| 686 |  GeoCoin GEO | US$0,3567 | 11,38% | 8,44% | US$1.134.518 | US$2.219,47 | 3.180.551 GEO |
| 687 |  On.Live ONL | US$0,05166 | -3,73% | -4,96% | US$1.117.017 | US$62.815,78 | 21.622.215 ONL |
| 688 |  TrueFlip TFL | US$0,1787 | -3,31% | 11,24% | US$1.116.264 | US$71.857,49 | 6.247.267 TFL |
| 689 |  Aventus AVT | US$0,1855 | 3,74% | 10,84% | US$1.112.975 | US$8.056,10 | 6.000.000 AVT |
| 690 |  Stox STX | US$0,02108 | -37,12% | 71,85% | US$1.101.966 | US$421.713 | 52.266.807 STX |
| 691 |  WABnetwork WAB | US$0,0001106 | 52,63% | 24,97% | US$1.099.300 | US$16.909,98 | 9.939.999.989 WAB |
| 692 |  Privatix PRIX | US$0,9923 | -4,30% | 11,03% | US$1.084.958 | US$871,97 | 1.093.386 PRIX |
| 693 |  ProChain PRA | US$0,02183 | -22,04% | 57,03% | US$1.082.126 | US$155.167 | 49.562.749 PRA |
| 694 |  Novacoin NVC | US$0,4674 | -5,18% | -19,77% | US$1.076.284 | US$698,40 | 2.302.925 NVC |
| 695 |  indaHash IDH | US$0,002686 | -0,56% | -6,70% | US$1.074.227 | US$118.560 | 399.936.259 IDH |
| 696 |  Golos GOLOS | US$0,008597 | 2,90% | -8,08% | US$1.070.545 | US$33.214,52 | 124.518.891 GOLOS |
| 697 |  DAV Coin DAV | US$0,002353 | -0,54% | 2,74% | US$1.069.640 | US$23.139,82 | 454.636.709 DAV |
| 698 |  SIBCoin SIB | US$0,06135 | -3,10% | 1,68% | US$1.062.362 | US$8.934,69 | 17.315.635 SIB |
| 699 |  Insights Network INSTAR | US$0,007681 | -6,85% | -15,10% | US$1.061.450 | US$62.446,59 | 138.184.058 INSTAR |
| 700 |  Airbloc ABL | US$0,004534 | 0,07% | -21,10% | US$1.058.992 | US$129.790 | 233.579.354 ABL |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.