Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ternio TERN | US$0,01025 | -2,63% | -4,39% | US$3.423.649 | US$24.571,58 | 334.161.876 TERN |
| 452 |  Polybius PLBT | US$0,8624 | -16,59% | -14,18% | US$3.423.176 | US$2.319,79 | 3.969.565 PLBT |
| 453 |  MinexCoin MNX | US$0,6882 | -0,97% | -17,41% | US$3.370.561 | US$23.718,63 | 4.897.295 MNX |
| 454 |  Primalbase Token PBT | US$2.684,68 | 3,26% | 8,88% | US$3.355.851 | US$1.540,74 | 1.250 PBT |
| 455 |  0Chain ZCN | US$0,08335 | -3,61% | 23,07% | US$3.343.609 | US$20.153,09 | 40.116.166 ZCN |
| 456 |  DAOstack GEN | US$0,08599 | 22,58% | 47,74% | US$3.306.895 | US$17.971,57 | 38.455.043 GEN |
| 457 |  XEL XEL | US$0,03595 | -0,68% | 1,51% | US$3.295.368 | US$5.975,46 | 91.676.277 XEL |
| 458 |  VINchain VIN | US$0,006840 | -11,21% | 58,88% | US$3.283.997 | US$50.570,76 | 480.108.901 VIN |
| 459 |  Nexty NTY | US$0,00002185 | -1,56% | 6,08% | US$3.262.141 | US$5.731,81 | 149.311.546.214 NTY |
| 460 |  Opacity OPQ | US$0,03542 | -5,25% | 3,90% | US$3.261.312 | US$32.909,54 | 92.077.052 OPQ |
| 461 |  SwissBorg CHSB | US$0,005638 | -1,95% | -5,37% | US$3.246.277 | US$4.648,10 | 575.821.133 CHSB |
| 462 |  Aurora DAO AURA | US$0,02114 | -8,23% | -24,36% | US$3.227.666 | US$19.598,65 | 152.696.305 AURA |
| 463 |  DxChain Token DX | US$0,0002113 | -3,40% | -13,01% | US$3.212.763 | US$121.364 | 15.202.017.860 DX |
| 464 |  Ink INK | US$0,006790 | -2,78% | -9,68% | US$3.149.887 | US$3.128.804 | 463.910.527 INK |
| 465 |  Bit-Z Token BZ | US$0,07012 | -0,26% | -4,59% | US$3.148.563 | US$48.852.187 | 44.905.137 BZ |
| 466 |  I/O Coin IOC | US$0,1828 | -2,76% | 7,78% | US$3.145.849 | US$2.017,35 | 17.208.061 IOC |
| 467 |  UpToken UP | US$0,02132 | -1,21% | 40,69% | US$3.124.842 | US$141.986 | 146.538.250 UP |
| 468 |  Bitcoin Atom BCA | US$0,1682 | -2,50% | -2,50% | US$3.096.957 | US$64.734,85 | 18.415.481 BCA |
| 469 |  Eden EDN | US$0,003775 | 1,77% | 4,68% | US$3.095.729 | US$111.020 | 819.992.054 EDN |
| 470 |  TTC TTC | US$0,01101 | -6,19% | -15,67% | US$3.084.393 | US$81.997,86 | 280.102.082 TTC |
| 471 |  SPINDLE SPD | US$0,0008214 | -0,04% | -6,57% | US$3.069.396 | US$31.282,77 | 3.736.987.297 SPD |
| 472 |  MassGrid MGD | US$0,05750 | -6,62% | 1,03% | US$3.065.855 | US$5.545,52 | 53.317.607 MGD |
| 473 |  eSDChain SDA | US$0,004267 | 2,79% | 1,83% | US$3.044.736 | US$67.930,66 | 713.593.331 SDA |
| 474 |  Moneytoken IMT | US$0,0003226 | -6,10% | 6,92% | US$3.041.766 | US$75.004,33 | 9.430.337.527 IMT |
| 475 |  ALQO XLQ | US$0,05259 | -6,23% | 6,17% | US$3.019.145 | US$10.883,54 | 57.412.659 XLQ |
| 476 |  Rublix RBLX | US$0,1447 | -0,56% | -9,61% | US$3.012.701 | US$14.757,61 | 20.819.784 RBLX |
| 477 |  Stealth XST | US$0,09572 | 17,47% | 27,29% | US$2.957.063 | US$1.208,86 | 30.891.838 XST |
| 478 |  Sentient Coin SEN | US$0,001821 | -0,07% | -0,06% | US$2.925.062 | US$25.556,17 | 1.606.437.572 SEN |
| 479 |  GoldCoin GLC | US$0,07025 | 18,23% | 3,52% | US$2.919.118 | US$38.467,39 | 41.555.936 GLC |
| 480 |  Zeepin ZPT | US$0,005805 | -15,45% | -26,34% | US$2.902.703 | US$66.467,75 | 500.000.000 ZPT |
| 481 |  B2BX B2B | US$0,1751 | -0,39% | -6,16% | US$2.888.134 | US$571.610 | 16.489.646 B2B |
| 482 |  Synthetix Network Token SNX | US$0,04220 | 11,48% | 5,23% | US$2.877.273 | US$52.233,97 | 68.185.174 SNX |
| 483 |  Peerplays PPY | US$0,6362 | -2,05% | 0,45% | US$2.860.598 | US$87.734,06 | 4.496.668 PPY |
| 484 |  Pepe Cash PEPECASH | US$0,004069 | 6,02% | 6,47% | US$2.855.813 | US$964,57 | 701.884.009 PEPECASH |
| 485 |  PlayGame PXG | US$0,004416 | -4,54% | -12,19% | US$2.852.450 | US$34.401,59 | 645.927.947 PXG |
| 486 |  DECENT DCT | US$0,05490 | 2,44% | 0,61% | US$2.816.631 | US$123.267 | 51.306.089 DCT |
| 487 |  PolySwarm NCT | US$0,001813 | 4,35% | 2,65% | US$2.804.495 | US$79.209,01 | 1.546.457.130 NCT |
| 488 |  Remme REM | US$0,004507 | -0,64% | -1,56% | US$2.768.640 | US$344.527 | 614.315.410 REM |
| 489 |  RevolutionVR RVR | US$0,01308 | -6,33% | 2,54% | US$2.745.756 | US$55.140,79 | 210.000.000 RVR |
| 490 |  Blue Whale EXchange BWX | US$0,00008471 | -1,15% | -7,72% | US$2.743.804 | US$24.650,31 | 32.389.257.375 BWX |
| 491 |  Gene Source Code Chain GENE | US$0,007234 | 4,58% | 16,27% | US$2.668.878 | US$11.619,42 | 368.944.799 GENE |
| 492 |  Bittwatt BWT | US$0,008822 | 41,51% | 201,41% | US$2.634.751 | US$4.224,47 | 298.661.101 BWT |
| 493 |  Bean Cash BITB | US$0,001003 | 3,80% | 1,52% | US$2.626.598 | US$29.860,65 | 2.618.516.000 BITB |
| 494 |  DACSEE DACS | US$0,003510 | 1,21% | 6,84% | US$2.623.554 | US$32.660,16 | 747.346.224 DACS |
| 495 |  Graft GRFT | US$0,005343 | -2,41% | -9,73% | US$2.609.955 | US$9.764,33 | 488.505.983 GRFT |
| 496 |  BitTube TUBE | US$0,02469 | -2,98% | -2,96% | US$2.609.937 | US$21.968,16 | 105.693.362 TUBE |
| 497 |  Hi Mutual Society HMC | US$0,006453 | -1,51% | -5,17% | US$2.607.528 | US$91.730,73 | 404.100.000 HMC |
| 498 |  BaaSid BAAS | US$0,001148 | -6,47% | -0,51% | US$2.605.085 | US$84.870,24 | 2.270.000.000 BAAS |
| 499 |  SpaceChain SPC | US$0,005032 | -5,18% | 3,79% | US$2.595.952 | US$24.536,43 | 515.923.518 SPC |
| 500 |  MonetaryUnit MUE | US$0,01741 | 0,91% | 4,25% | US$2.593.315 | US$38.941,60 | 148.939.672 MUE |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.