Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Insureum ISR | US$0,01433 | 42,47% | 76,89% | US$2.562.860 | US$78.380,88 | 178.792.709 ISR |
| 502 |  Spectrecoin XSPEC | US$0,1157 | -3,12% | -14,07% | US$2.556.841 | US$2.220,47 | 22.106.147 XSPEC |
| 503 |  Change CAG | US$0,06859 | 1,33% | -10,98% | US$2.545.482 | US$620,19 | 37.109.987 CAG |
| 504 |  BitGreen BITG | US$0,3731 | 1,81% | -10,46% | US$2.540.870 | US$6.830,49 | 6.810.543 BITG |
| 505 |  SafeInsure SINS | US$2,41 | 6,39% | 1,88% | US$2.534.101 | US$142.066 | 1.050.000 SINS |
| 506 |  Haven Protocol XHV | US$0,3612 | -9,90% | -23,44% | US$2.528.045 | US$635.089 | 6.998.641 XHV |
| 507 |  HempCoin THC | US$0,01026 | -1,89% | -0,75% | US$2.505.946 | US$6.390,48 | 244.172.892 THC |
| 508 |  Phore PHR | US$0,1567 | 16,55% | 7,02% | US$2.502.186 | US$282.031 | 15.972.109 PHR |
| 509 |  Edge DADI | US$0,03295 | -3,89% | -2,01% | US$2.488.924 | US$158.403 | 75.542.558 DADI |
| 510 |  FuzeX FXT | US$0,003273 | 5,34% | 16,96% | US$2.471.084 | US$49.367,02 | 755.098.192 FXT |
| 511 |  Ulord UT | US$0,04196 | -1,21% | -4,74% | US$2.470.972 | US$253.467 | 58.883.687 UT |
| 512 |  GET Protocol GET | US$0,2167 | 7,16% | 6,44% | US$2.467.517 | US$1.909,88 | 11.388.258 GET |
| 513 |  Myriad XMY | US$0,001505 | 1,68% | 2,92% | US$2.464.644 | US$6.659,59 | 1.637.196.250 XMY |
| 514 |  Crown CRW | US$0,1139 | 2,30% | 6,77% | US$2.432.055 | US$15.814,31 | 21.347.848 CRW |
| 515 |  Zebi Token ZEBI | US$0,004841 | -2,84% | -7,79% | US$2.420.354 | US$129.830 | 500.000.000 ZEBI |
| 516 |  COVA COVA | US$0,002274 | 54,86% | 55,77% | US$2.420.315 | US$1.658.237 | 1.064.483.070 COVA |
| 517 |  QunQun QUN | US$0,003645 | -2,22% | -1,80% | US$2.417.786 | US$318.812 | 663.267.452 QUN |
| 518 |  DeepOnion ONION | US$0,1465 | -3,61% | -21,20% | US$2.361.567 | US$5.467,36 | 16.117.126 ONION |
| 519 |  Radium RADS | US$0,6628 | -1,05% | 12,23% | US$2.361.149 | US$12.469,18 | 3.562.285 RADS |
| 520 |  BitGuild PLAT PLAT | US$0,0007636 | -4,32% | -19,59% | US$2.346.251 | US$274.903 | 3.072.507.950 PLAT |
| 521 |  XinFin Network XDCE | US$0,0006046 | 0,97% | -1,67% | US$2.343.369 | US$197.797 | 3.875.724.556 XDCE |
| 522 |  Dimecoin DIME | US$0,000004274 | 6,63% | -17,59% | US$2.303.911 | US$870,73 | 539.096.740.560 DIME |
| 523 |  BrahmaOS BRM | US$0,003701 | -3,39% | -12,58% | US$2.291.756 | US$5.059,72 | 619.267.130 BRM |
| 524 |  Vipstar Coin VIPS | US$0,00006663 | 0,04% | -4,92% | US$2.269.135 | US$1.262.746 | 34.057.296.593 VIPS |
| 525 |  Rapids RPD | US$0,0001038 | 44,01% | 36,57% | US$2.268.585 | US$2.103,70 | 21.844.996.139 RPD |
| 526 |  BitDice CSNO | US$0,03224 | -0,65% | -1,23% | US$2.256.788 | US$1.610,99 | 70.000.000 CSNO |
| 527 |  carVertical CV | US$0,0002915 | -0,15% | -4,66% | US$2.254.837 | US$7.242,38 | 7.736.264.054 CV |
| 528 |  FarmaTrust FTT | US$0,003702 | 0,68% | -11,33% | US$2.221.280 | US$112.879 | 600.000.000 FTT |
| 529 |  SIX SIX | US$0,008095 | 4,63% | -21,06% | US$2.216.345 | US$148.361 | 273.776.596 SIX |
| 530 |  WeShow Token WET | US$0,01375 | 4,22% | 7,37% | US$2.195.566 | US$149.191 | 159.732.931 WET |
| 531 |  Morpheus.Network MRPH | US$0,07288 | 2,20% | 3,60% | US$2.185.615 | US$2.126,10 | 29.987.503 MRPH |
| 532 |  Zen Protocol ZP | US$0,1307 | -6,60% | -24,84% | US$2.185.194 | US$212.748 | 16.725.400 ZP |
| 533 |  Etheroll DICE | US$0,3118 | -3,54% | -9,71% | US$2.183.163 | US$12.191,01 | 7.001.623 DICE |
| 534 |  DeepBrain Chain DBC | US$0,001444 | -8,23% | 4,61% | US$2.165.420 | US$450.580 | 1.500.000.000 DBC |
| 535 |  NoLimitCoin NLC2 | US$0,01026 | -6,49% | -7,56% | US$2.160.862 | US$13.694,50 | 210.579.260 NLC2 |
| 536 |  Seele SEELE | US$0,003172 | 4,73% | -1,07% | US$2.159.086 | US$111.929 | 680.567.071 SEELE |
| 537 |  Noku NOKU | US$0,09332 | -1,56% | -13,25% | US$2.153.963 | US$12.287,10 | 23.082.249 NOKU |
| 538 |  PAL Network PAL | US$0,004471 | 0,29% | -2,87% | US$2.146.245 | US$113.311 | 480.057.226 PAL |
| 539 |  Skrumble Network SKM | US$0,002761 | 4,64% | 18,70% | US$2.141.868 | US$1.248.505 | 775.685.987 SKM |
| 540 |  CommerceBlock CBT | US$0,01232 | -0,31% | 12,41% | US$2.136.013 | US$876,08 | 173.366.686 CBT |
| 541 |  CargoX CXO | US$0,01651 | -5,85% | -10,04% | US$2.130.469 | US$2.782,65 | 129.071.409 CXO |
| 542 |  MIB Coin MIB | US$0,02830 | -4,92% | 14,42% | US$2.114.643 | US$11.480,87 | 74.715.497 MIB |
| 543 |  LinkEye LET | US$0,003524 | -3,78% | -7,32% | US$2.114.560 | US$752.605 | 600.000.000 LET |
| 544 |  VeriCoin VRC | US$0,06659 | -0,61% | -2,99% | US$2.097.002 | US$38.862,39 | 31.489.613 VRC |
| 545 |  Lendingblock LND | US$0,003110 | -14,95% | -26,65% | US$2.086.144 | US$101.609 | 670.694.712 LND |
| 546 |  Scorum Coins SCR | US$0,07110 | -3,14% | -10,80% | US$2.080.699 | US$16.408,12 | 29.265.075 SCR |
| 547 |  DubaiCoin DBIX | US$0,5015 | -7,68% | -17,74% | US$2.071.066 | US$2.467,62 | 4.129.672 DBIX |
| 548 |  Rise RISE | US$0,01553 | -2,32% | -4,22% | US$2.068.891 | US$643,76 | 133.224.464 RISE |
| 549 |  BitMart Token BMX | US$0,01704 | 35,71% | 25,80% | US$2.061.670 | US$511.203 | 120.965.414 BMX |
| 550 |  Switcheo SWTH | US$0,003892 | -5,37% | -6,12% | US$2.034.495 | US$6.383,53 | 522.694.673 SWTH |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.