Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sphere SPHR | US$0,5185 | -0,46% | 10,35% | US$1.598.508 | US$4.887,35 | 3.082.940 SPHR |
| 602 |  Kcash KCASH | US$0,004765 | -2,73% | -0,49% | US$1.595.597 | US$236.855 | 334.830.573 KCASH |
| 603 |  FREE Coin FREE | US$0,0000003970 | -58,70% | 265,26% | US$1.594.357 | US$11.673,27 | 4.016.329.544.869 FREE |
| 604 |  Dovu DOV | US$0,003969 | -8,07% | 5,96% | US$1.586.591 | US$7.317,72 | 399.758.698 DOV |
| 605 |  Cardstack CARD | US$0,0006591 | -4,57% | -13,78% | US$1.577.334 | US$117.586 | 2.393.111.853 CARD |
| 606 |  RoBET ROBET | US$1,97 | -0,41% | 13,47% | US$1.577.005 | US$592,44 | 798.697 ROBET |
| 607 |  Semux SEM | US$0,1721 | -11,55% | -4,66% | US$1.570.625 | US$34.654,32 | 9.125.232 SEM |
| 608 |  Friendz FDZ | US$0,003115 | -0,54% | 2,60% | US$1.568.967 | US$13.657,77 | 503.636.592 FDZ |
| 609 |  Proxeus XES | US$0,007691 | -47,00% | -47,00% | US$1.563.057 | US$833,24 | 203.240.350 XES |
| 610 |  Brickblock BBK | US$0,02073 | -3,70% | -22,82% | US$1.557.167 | US$28.291,33 | 75.131.283 BBK |
| 611 |  Ubex UBEX | US$0,0005067 | -5,50% | -10,45% | US$1.549.642 | US$424.950 | 3.058.268.771 UBEX |
| 612 |  Electrify.Asia ELEC | US$0,002898 | -0,65% | -6,87% | US$1.526.314 | US$14.496,30 | 526.591.830 ELEC |
| 613 |  DIMCOIN DIM | US$0,0007241 | -2,73% | -8,36% | US$1.522.359 | US$141.423 | 2.102.483.276 DIM |
| 614 |  Chrono.tech TIME | US$2,13 | -2,23% | -6,79% | US$1.512.606 | US$41.501,39 | 710.113 TIME |
| 615 |  Yocoin YOC | US$0,004378 | -10,27% | -31,31% | US$1.512.282 | US$10.990,92 | 345.405.690 YOC |
| 616 |  Nimiq NIM | US$0,0005511 | -4,82% | 1,18% | US$1.510.937 | US$122.463 | 2.741.879.134 NIM |
| 617 |  LINA LINA | US$0,01855 | -8,50% | -7,57% | US$1.495.225 | US$4.251,52 | 80.600.711 LINA |
| 618 |  Solaris XLR | US$0,8967 | 4,60% | -2,24% | US$1.494.770 | US$1.028,58 | 1.667.028 XLR |
| 619 |  aXpire AXPR | US$0,005433 | 4,19% | -0,10% | US$1.491.486 | US$143.007 | 274.499.990 AXPR |
| 620 |  MVL MVL | US$0,0002765 | -5,26% | -6,73% | US$1.480.892 | US$8.927,02 | 5.355.095.215 MVL |
| 621 |  Cappasity CAPP | US$0,002821 | -5,71% | -11,58% | US$1.474.057 | US$29.480,19 | 522.489.149 CAPP |
| 622 |  EDRCoin EDRC | US$0,5008 | 7,11% | 95,70% | US$1.459.142 | US$29.270,92 | 2.913.523 EDRC |
| 623 |  EXRNchain EXRN | US$0,00001576 | -3,66% | -5,48% | US$1.457.613 | US$20.009,90 | 92.500.000.000 EXRN |
| 624 |  OKCash OK | US$0,01960 | 0,45% | 17,33% | US$1.457.022 | US$106.970 | 74.352.684 OK |
| 625 |  AI Doctor AIDOC | US$0,003274 | -9,62% | -15,27% | US$1.451.167 | US$689.124 | 443.295.272 AIDOC |
| 626 |  ContentBox BOX | US$0,002352 | 10,57% | 10,55% | US$1.447.776 | US$103.090 | 615.476.313 BOX |
| 627 |  Xriba XRA | US$0,01971 | -8,21% | -15,00% | US$1.443.708 | US$2.934,89 | 73.257.269 XRA |
| 628 |  FansTime FTI | US$0,0005025 | -6,32% | 3,80% | US$1.432.138 | US$161.767 | 2.850.000.000 FTI |
| 629 |  Fountain FTN | US$0,03401 | -2,78% | -4,84% | US$1.429.842 | US$135.868 | 42.042.761 FTN |
| 630 |  Banca BANCA | US$0,00007944 | -11,21% | -13,45% | US$1.424.089 | US$36.567,41 | 17.926.481.684 BANCA |
| 631 |  Hacken HKN | US$0,2646 | 8,19% | 12,76% | US$1.418.321 | US$3.306,74 | 5.359.516 HKN |
| 632 |  Constellation DAG | US$0,001471 | 9,62% | -8,16% | US$1.416.412 | US$65.585,01 | 962.981.174 DAG |
| 633 |  HOQU HQX | US$0,009357 | -1,35% | 4,73% | US$1.414.082 | US$175.156 | 151.118.386 HQX |
| 634 |  YGGDRASH YEED | US$0,0002855 | -2,57% | -11,45% | US$1.402.298 | US$95.837,78 | 4.912.116.975 YEED |
| 635 |  Circuits of Value COVAL | US$0,001397 | -0,64% | -5,83% | US$1.397.156 | US$1.320,74 | 1.000.000.000 COVAL |
| 636 |  Fox Trading FOXT | US$0,1541 | 7,94% | 7,87% | US$1.391.912 | US$426.976 | 9.029.950 FOXT |
| 637 |  Soniq SONIQ | US$0,03091 | -9,52% | -55,80% | US$1.391.149 | US$755,44 | 45.000.000 SONIQ |
| 638 |  IXT IXT | US$0,03888 | 6,66% | -6,38% | US$1.391.099 | US$9.916,91 | 35.778.844 IXT |
| 639 |  Coinvest COIN | US$0,1175 | -3,09% | -7,01% | US$1.386.375 | US$1.151,31 | 11.800.835 COIN |
| 640 |  DNotes NOTE | US$0,01019 | -1,78% | -3,89% | US$1.376.723 | US$61.784,68 | 135.043.262 NOTE |
| 641 |  Litex LXT | US$0,001664 | -0,47% | -19,47% | US$1.364.726 | US$77.671,42 | 819.999.982 LXT |
| 642 |  MktCoin MLM | US$0,001146 | 0,85% | -37,78% | US$1.363.738 | US$12.676,93 | 1.189.826.149 MLM |
| 643 |  Vexanium VEX | US$0,003690 | -0,57% | -8,23% | US$1.354.176 | US$258.131 | 366.982.624 VEX |
| 644 |  Pura PURA | US$0,007596 | -17,56% | -30,76% | US$1.332.298 | US$3.145,02 | 175.403.477 PURA |
| 645 |  Patron PAT | US$0,003912 | -6,90% | -9,84% | US$1.327.266 | US$1.149.806 | 339.278.391 PAT |
| 646 |  Masari MSR | US$0,1446 | -3,13% | -5,02% | US$1.326.686 | US$2.167,37 | 9.176.309 MSR |
| 647 |  Musicoin MUSIC | US$0,001003 | 3,03% | -0,26% | US$1.322.923 | US$2.719,19 | 1.318.944.126 MUSIC |
| 648 |  Birake BIR | US$0,03394 | 2,53% | -31,29% | US$1.322.671 | US$24.911,06 | 38.973.621 BIR |
| 649 |  Abyss Token ABYSS | US$0,005879 | 4,71% | -6,52% | US$1.315.120 | US$128.724 | 223.712.005 ABYSS |
| 650 |  Zeusshield ZSC | US$0,001139 | 2,37% | -1,08% | US$1.313.376 | US$14.803,88 | 1.153.170.765 ZSC |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.