Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TENA TENA | US$0,07748 | -13,18% | 20,19% | US$189.762 | US$24.363,14 | 2.449.189 TENA |
| 1002 |  Aigang AIX | US$0,006466 | -2,63% | 0,96% | US$189.301 | US$14.907,21 | 29.274.567 AIX |
| 1003 |  Iungo ING | US$0,004721 | -2,74% | 15,31% | US$188.836 | US$19.089,68 | 40.000.000 ING |
| 1004 |  Decentralized Machine Learning DML | US$0,002988 | -1,12% | -6,52% | US$188.360 | US$10.956,65 | 63.030.141 DML |
| 1005 |  No BS Crypto NOBS | US$0,0001504 | -2,81% | 5,16% | US$187.760 | US$32.187,19 | 1.248.413.700 NOBS |
| 1006 |  CFun CFUN | US$0,0004334 | -1,48% | -2,56% | US$186.135 | US$30.051,23 | 429.429.737 CFUN |
| 1007 |  SnodeCoin SND | US$0,01440 | 23,85% | -24,09% | US$184.970 | US$4.561,77 | 12.844.731 SND |
| 1008 |  Monkey Project MONK | US$0,03941 | -28,70% | -26,93% | US$184.894 | US$734,48 | 4.691.900 MONK |
| 1009 |  Mao Zedong MAO | US$0,02909 | -0,53% | -15,05% | US$183.642 | US$507,59 | 6.313.449 MAO |
| 1010 |  Bonpay BON | US$0,01612 | -9,20% | 17,08% | US$181.999 | US$10.578,61 | 11.290.301 BON |
| 1011 |  Mocrow MCW | US$0,3296 | 2,52% | -2,27% | US$180.820 | US$4.278,79 | 548.599 MCW |
| 1012 |  EtherGem EGEM | US$0,01029 | -5,23% | -14,04% | US$177.158 | US$2.612,63 | 17.213.444 EGEM |
| 1013 |  SIMDAQ SMQ | US$0,01005 | 28,72% | 1,89% | US$177.089 | US$771,97 | 17.623.189 SMQ |
| 1014 |  Menlo One ONE | US$0,0005844 | -22,44% | 1,40% | US$175.546 | US$6.397,07 | 300.404.658 ONE |
| 1015 |  EUNOMIA ENTS | US$0,00001049 | -10,87% | -24,92% | US$172.310 | US$4.033,65 | 16.420.688.682 ENTS |
| 1016 |  Bigbom BBO | US$0,0005091 | 0,46% | -2,08% | US$172.210 | US$356.139 | 338.237.791 BBO |
| 1017 |  Aditus ADI | US$0,0007179 | -1,75% | -6,63% | US$168.068 | US$50.982,24 | 234.110.888 ADI |
| 1018 |  Amon AMN | US$0,0003804 | -2,42% | 13,62% | US$162.344 | US$2.749,39 | 426.804.857 AMN |
| 1019 |  Newton Coin Project NCP | US$0,000001457 | -7,20% | 4,16% | US$160.714 | US$856,11 | 110.309.449.594 NCP |
| 1020 |  4NEW KWATT | US$0,002927 | -10,86% | -20,71% | US$159.881 | US$23.542,63 | 54.613.736 KWATT |
| 1021 |  SportyCo SPF | US$0,002980 | -2,20% | -19,98% | US$159.399 | US$36.601,66 | 53.485.795 SPF |
| 1022 |  Jetcoin JET | US$0,02301 | -0,59% | -20,02% | US$157.019 | US$13.864,49 | 6.822.895 JET |
| 1023 |  Mithril Ore MORE | US$13,67 | -3,73% | 10,75% | US$156.363 | US$1.716,66 | 11.438 MORE |
| 1024 |  EtherInc ETI | US$0,0005041 | 1,60% | -23,63% | US$156.010 | US$14.742,85 | 309.511.543 ETI |
| 1025 |  XMCT XMCT | US$0,001604 | 6,07% | -23,04% | US$154.842 | US$31.182,89 | 96.507.310 XMCT |
| 1026 |  Impleum IMPL | US$0,03789 | 2,87% | -11,73% | US$153.548 | US$2.931,63 | 4.052.797 IMPL |
| 1027 |  Suretly SUR | US$0,6476 | 5,47% | 3,59% | US$151.989 | US$4.050,30 | 234.691 SUR |
| 1028 |  CyberFM CYFM | US$0,000002962 | -7,34% | 5,21% | US$151.652 | US$9.138,42 | 51.200.000.000 CYFM |
| 1029 |  PeepCoin PCN | US$0,000004103 | -14,86% | -6,51% | US$151.557 | US$556,17 | 36.938.360.685 PCN |
| 1030 |  GoHelpFund HELP | US$0,04799 | 21,15% | 80,97% | US$150.961 | US$9.298,70 | 3.145.499 HELP |
| 1031 |  ACE (TokenStars) ACE | US$0,01279 | -0,06% | -6,97% | US$150.520 | US$27.944,95 | 11.767.670 ACE |
| 1032 |  ShareX SEXC | US$0,0002314 | 7,53% | -45,58% | US$149.350 | US$1.292,48 | 645.515.075 SEXC |
| 1033 |  DogeCash DOGEC | US$0,04546 | 11,73% | -17,01% | US$148.834 | US$2.513,99 | 3.273.745 DOGEC |
| 1034 |  Elysian ELY | US$0,001743 | -6,51% | -5,56% | US$148.043 | US$72.989,64 | 84.916.210 ELY |
| 1035 |  Teloscoin TELOS | US$0,003119 | -4,78% | -22,08% | US$147.641 | US$4.298,26 | 47.328.937 TELOS |
| 1036 |  SCRIV NETWORK SCRIV | US$0,005939 | 5,60% | -12,53% | US$146.952 | US$6.487,89 | 24.744.362 SCRIV |
| 1037 |  MicroMoney AMM | US$0,009189 | -0,40% | -11,61% | US$144.970 | US$9.874,68 | 15.777.256 AMM |
| 1038 |  APR Coin APR | US$0,02522 | -10,62% | -0,63% | US$144.940 | US$2.045,18 | 5.746.880 APR |
| 1039 |  Absolute ABS | US$0,01523 | 0,38% | -10,35% | US$139.717 | US$5.486,78 | 9.172.058 ABS |
| 1040 |  Gold Poker GPKR | US$0,06534 | -1,83% | -14,45% | US$138.994 | US$10.828,73 | 2.127.168 GPKR |
| 1041 |  FundRequest FND | US$0,002971 | -1,37% | -3,74% | US$138.854 | US$5.496,58 | 46.733.240 FND |
| 1042 |  Webcoin WEB | US$0,004126 | 1,25% | -19,55% | US$138.258 | US$795.547 | 33.509.412 WEB |
| 1043 |  BLOC.MONEY BLOC | US$0,01612 | 18,31% | 35,48% | US$135.810 | US$1.397,21 | 8.422.637 BLOC |
| 1044 |  Unify UNIFY | US$0,007327 | 13,68% | 45,70% | US$133.009 | US$1.205,70 | 18.154.311 UNIFY |
| 1045 |  Nerves NER | US$0,00004073 | -47,26% | -31,12% | US$132.729 | US$541,01 | 3.258.944.260 NER |
| 1046 |  CoinToGo 2GO | US$0,03228 | -3,11% | 133,23% | US$132.265 | US$16.376,59 | 4.097.972 2GO |
| 1047 |  ZINC ZINC | US$0,03164 | 13,15% | -13,25% | US$130.322 | US$5.319,71 | 4.118.598 ZINC |
| 1048 |  DraftCoin DFT | US$0,01590 | -6,17% | -9,96% | US$130.313 | US$8.749,02 | 8.197.648 DFT |
| 1049 |  Bitcoin Turbo Koin BTK | US$0,00001338 | 5,84% | -14,89% | US$129.600 | US$15.791,83 | 9.683.509.901 BTK |
| 1050 |  SkyHub Coin SHB | US$0,5026 | -25,56% | -38,98% | US$128.922 | US$12.261,72 | 256.506 SHB |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.