Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ToaCoin TOA | US$0,0004973 | 1,37% | -18,97% | US$1.698.942 | US$391,84 | 3.416.059.369 TOA |
| 1202 |  Rubycoin RBY | US$0,06298 | -2,22% | -7,12% | US$1.670.505 | US$0,7567 | 26.524.578 RBY |
| 1203 |  Mysterium MYST | US$0,07104 | 0,12% | 21,75% | US$1.670.141 | - | 23.509.302 MYST |
| 1204 |  TV-TWO TTV | US$0,004046 | 0,03% | -36,49% | US$1.649.733 | - | 407.750.964 TTV |
| 1205 |  Espers ESP | US$0,00007164 | 98,70% | 1,62% | US$1.639.816 | US$60,52 | 22.888.373.670 ESP |
| 1206 |  HorusPay HORUS | US$0,001868 | -17,80% | -22,47% | US$1.630.627 | US$1,17 | 872.861.114 HORUS |
| 1207 |  Gentarium GTM | US$0,6943 | 4,81% | -2,56% | US$1.618.625 | US$496,53 | 2.331.301 GTM |
| 1208 |  EncrypGen DNA | US$0,02361 | -43,57% | -45,79% | US$1.582.256 | US$121,18 | 67.029.977 DNA |
| 1209 |  Linfinity LFC | US$0,002340 | -1,26% | -27,71% | US$1.442.644 | - | 616.522.186 LFC |
| 1210 |  Business Credit Alliance Chain BCAC | US$0,002297 | -6,60% | -16,35% | US$1.411.090 | US$139,93 | 614.197.874 BCAC |
| 1211 |  Zap ZAP | US$0,01049 | 3,38% | -11,91% | US$1.379.496 | US$53,39 | 131.534.257 ZAP |
| 1212 |  Motocoin MOTO | US$0,06749 | 0,64% | 7,04% | US$1.325.751 | US$80,26 | 19.642.673 MOTO |
| 1213 |  Ondori RSTR | US$0,00003582 | -0,65% | -1,69% | US$1.313.366 | US$84,26 | 36.663.641.895 RSTR |
| 1214 |  Vites VITES | US$0,00003582 | -0,65% | -1,69% | US$1.258.454 | US$0,004115 | 35.130.732.592 VITES |
| 1215 |  Flixxo FLIXX | US$0,01555 | -1,48% | -8,63% | US$1.257.431 | US$310,23 | 80.883.009 FLIXX |
| 1216 |  Lynx LYNX | US$0,00001620 | 0,00% | 0,00% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1217 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1218 |  SounDAC XSD | US$0,07819 | -13,72% | 114,73% | US$1.140.087 | US$337,18 | 14.581.806 XSD |
| 1219 |  ALIS ALIS | US$0,02884 | 15,27% | 9,64% | US$1.122.773 | - | 38.926.863 ALIS |
| 1220 |  REAL REAL | US$0,1100 | -3,42% | -1,83% | US$1.106.532 | US$196,77 | 10.055.817 REAL |
| 1221 |  Kleros PNK | US$0,005260 | -1,61% | -11,37% | US$1.099.417 | US$491,94 | 209.030.750 PNK |
| 1222 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01719 | 29,25% | 12,32% | US$1.068.320 | US$265,51 | 62.131.190 ETT |
| 1223 |  LoMoCoin LMC | US$0,004148 | 0,04% | -5,14% | US$1.062.623 | US$59,10 | 256.167.567 LMC |
| 1224 |  BitDegree BDG | US$0,002933 | -10,60% | -2,64% | US$1.045.078 | US$486,57 | 356.337.711 BDG |
| 1225 |  Oxycoin OXY | US$0,001146 | -9,23% | -21,35% | US$1.025.328 | US$0,8597 | 894.463.061 OXY |
| 1226 |  Helium HLM | US$0,1086 | -26,82% | 57,43% | US$1.018.464 | US$7,32 | 9.377.052 HLM |
| 1227 |  OracleChain OCT | US$0,03352 | -0,13% | -3,01% | US$1.005.603 | - | 30.000.000 OCT |
| 1228 |  Concensum CEN | US$0,03171 | -9,47% | 14,45% | US$988.253 | US$1,59 | 31.167.405 CEN |
| 1229 |  ALAX ALX | US$0,001962 | 8,93% | 35,08% | US$986.911 | US$466,94 | 502.909.380 ALX |
| 1230 |  WeTrust TRST | US$0,01071 | -2,12% | -0,24% | US$986.834 | US$17,41 | 92.147.500 TRST |
| 1231 |  Skeincoin SKC | US$0,07198 | -0,14% | 263,35% | US$975.612 | - | 13.554.536 SKC |
| 1232 |  Auroracoin AUR | US$0,05557 | 31,17% | -42,03% | US$960.651 | US$230,19 | 17.286.098 AUR |
| 1233 |  Ergo ERG | US$2,30 | 10,29% | 12,08% | US$912.735 | - | 397.300 ERG |
| 1234 |  CHIPS CHIPS | US$0,04342 | 1,07% | -30,90% | US$911.540 | US$123,95 | 20.995.342 CHIPS |
| 1235 |  MintCoin MINT | US$0,00003613 | 0,00% | -63,90% | US$901.453 | - | 24.947.260.808 MINT |
| 1236 |  Vezt VZT | US$0,01087 | -20,97% | 26,03% | US$893.845 | - | 82.253.094 VZT |
| 1237 |  TaTaTu TTU | US$0,009224 | -13,37% | 4,15% | US$892.232 | US$51,25 | 96.727.971 TTU |
| 1238 |  Cryptopay CPAY | US$0,01292 | -9,68% | -4,66% | US$882.703 | US$9,69 | 68.329.791 CPAY |
| 1239 |  PetroDollar XPD | US$0,01365 | -0,38% | -1,42% | US$873.453 | US$5,31 | 63.993.275 XPD |
| 1240 |  BitCoen BEN | US$0,1234 | 0,98% | 91,95% | US$864.023 | US$24,65 | 7.000.000 BEN |
| 1241 |  BitCrystals BCY | US$0,03744 | -2,47% | -9,27% | US$858.976 | US$29,36 | 22.940.532 BCY |
| 1242 |  42-coin 42 | US$19.901,29 | 12,86% | 10,76% | US$835.853 | US$245,41 | 42 42 |
| 1243 |  Opus OPT | US$0,005946 | 15,43% | -18,41% | US$832.923 | US$173,23 | 140.080.549 OPT |
| 1244 |  bitqy BQ | US$0,0002673 | 104,15% | 22,52% | US$832.071 | US$22,29 | 3.112.670.515 BQ |
| 1245 |  New Power Coin NPW | US$0,03924 | 0,00% | -75,04% | US$830.123 | - | 21.152.835 NPW |
| 1246 |  Eroscoin ERO | US$0,004300 | 5,40% | -21,73% | US$803.072 | US$342,55 | 186.744.000 ERO |
| 1247 |  B3Coin KB3 | US$0,001075 | -0,78% | 21,84% | US$794.394 | US$35,03 | 739.204.476 KB3 |
| 1248 |  Blockpass PASS | US$0,006478 | -0,01% | 393,98% | US$742.364 | - | 114.589.751 PASS |
| 1249 |  ThoreCoin THR | US$8,55 | 0,00% | 112,92% | US$733.792 | - | 85.866 THR |
| 1250 |  PikcioChain PKC | US$0,01669 | 12,85% | -6,34% | US$722.090 | US$102,68 | 43.267.849 PKC |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.