Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FoodCoin FOOD | US$0,001803 | 0,00% | -16,38% | US$719.017 | - | 398.837.470 FOOD |
| 1252 |  Gladius Token GLA | US$0,04758 | 7,32% | 7,89% | US$688.025 | US$206,92 | 14.461.346 GLA |
| 1253 |  Maxcoin MAX | US$0,01114 | -3,41% | -9,03% | US$684.594 | US$129,22 | 61.445.805 MAX |
| 1254 |  MyBit MYB | US$0,004577 | -10,21% | -9,80% | US$680.683 | US$0,004581 | 148.719.953 MYB |
| 1255 |  Seal Network SEAL | US$0,001297 | -20,21% | -9,87% | US$668.094 | US$111,80 | 515.110.690 SEAL |
| 1256 |  BlockCAT CAT | US$0,09043 | 125,71% | -4,66% | US$665.560 | US$69,11 | 7.360.121 CAT |
| 1257 |  Quark QRK | US$0,002579 | -0,64% | 71,35% | US$664.548 | US$0,001576 | 257.640.273 QRK |
| 1258 |  Sociall SCL | US$0,03952 | 0,00% | 20,54% | US$660.498 | - | 16.714.020 SCL |
| 1259 |  Lampix PIX | US$0,004866 | 1,82% | 4,72% | US$658.474 | US$5,61 | 135.322.017 PIX |
| 1260 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01283 | -10,02% | 46,71% | US$656.760 | US$244,97 | 51.174.582 C8 |
| 1261 |  OBITS OBITS | US$0,04282 | -0,73% | -3,21% | US$655.351 | - | 15.304.286 OBITS |
| 1262 |  Uniform Fiscal Object UFO | US$0,0001715 | -3,35% | 17,67% | US$642.125 | US$350,81 | 3.744.125.012 UFO |
| 1263 |  FidentiaX FDX | US$0,005989 | -14,64% | -21,82% | US$628.885 | US$6,39 | 105.000.000 FDX |
| 1264 |  Luna Stars LSTR | US$0,00005372 | 0,00% | -1,71% | US$609.034 | - | 11.337.586.456 LSTR |
| 1265 |  IP Exchange IPSX | US$0,0007056 | -0,18% | 23,63% | US$608.991 | - | 863.039.680 IPSX |
| 1266 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1267 |  CaixaPay CXP | US$0,007379 | 3,37% | 6,15% | US$582.269 | US$1,70 | 78.905.322 CXP |
| 1268 |  Sether SETH | US$0,03288 | -16,27% | -31,65% | US$568.100 | US$237,05 | 17.276.468 SETH |
| 1269 |  Manna MANNA | US$0,001108 | 9,74% | 1,35% | US$566.134 | US$1,83 | 511.001.971 MANNA |
| 1270 |  APX APX | US$0,7988 | 0,00% | 0,00% | US$561.727 | - | 703.179 APX |
| 1271 |  Carboncoin CARBON | US$0,00003584 | 0,00% | 34,19% | US$551.691 | - | 15.392.022.437 CARBON |
| 1272 |  VULCANO VULC | US$0,003497 | -0,76% | -0,97% | US$546.688 | US$429,63 | 156.317.907 VULC |
| 1273 |  REBL REBL | US$0,003117 | 10,55% | 4,19% | US$539.232 | US$0,3008 | 173.024.069 REBL |
| 1274 |  Bitmark BTM | US$0,05015 | -0,62% | 335,42% | US$536.004 | US$0,1931 | 10.687.090 BTM |
| 1275 |  NativeCoin N8V | US$0,02897 | 0,43% | 14,27% | US$533.903 | - | 18.430.975 N8V |
| 1276 |  Colu Local Network CLN | US$0,005177 | -1,00% | -3,76% | US$532.535 | US$18,47 | 102.870.899 CLN |
| 1277 |  1World 1WO | US$0,02513 | 28,15% | -9,91% | US$521.004 | US$23,54 | 20.731.451 1WO |
| 1278 |  LiteDoge LDOGE | US$0,00003380 | 4,50% | 2,01% | US$512.665 | US$21,40 | 15.168.864.063 LDOGE |
| 1279 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1280 |  Stipend SPD | US$0,04847 | -7,30% | -1,61% | US$496.568 | US$1,15 | 10.245.449 SPD |
| 1281 |  Zeitcoin ZEIT | US$0,00001340 | 6,44% | -11,29% | US$495.376 | US$17,69 | 36.971.227.084 ZEIT |
| 1282 |  BlueCoin BLU | US$0,0008598 | 11,84% | 12,49% | US$494.106 | US$1,07 | 574.683.675 BLU |
| 1283 |  Bridge Protocol BRDG | US$0,002130 | -14,03% | -11,37% | US$485.808 | US$469,12 | 228.097.040 BRDG |
| 1284 |  Adelphoi ADL | US$0,02246 | 27,65% | 31,72% | US$465.430 | US$122,96 | 20.722.224 ADL |
| 1285 |  PHI Token PHI | US$0,07970 | -20,04% | 3,60% | US$464.532 | US$18,85 | 5.828.254 PHI |
| 1286 |  Ethersocial ESN | US$0,01702 | 2,59% | -18,64% | US$460.740 | US$176,44 | 27.077.701 ESN |
| 1287 |  Eristica ERT | US$0,002630 | -1,45% | -19,81% | US$453.518 | US$430,38 | 172.467.627 ERT |
| 1288 |  Xenon XNN | US$0,001495 | 5,31% | 1,29% | US$448.448 | US$295,16 | 300.000.000 XNN |
| 1289 |  Tigereum TIG | US$0,02534 | -1,01% | -7,53% | US$444.892 | US$56,81 | 17.555.614 TIG |
| 1290 |  White Standard WSD | US$1,00 | -0,60% | 1,15% | US$440.505 | US$73,47 | 439.402 WSD |
| 1291 |  Pesetacoin PTC | US$0,003194 | 36,57% | 254,46% | US$438.910 | US$5,54 | 137.437.614 PTC |
| 1292 |  Monster Byte MBI | US$0,02608 | 16,54% | -20,96% | US$438.755 | US$1,63 | 16.822.736 MBI |
| 1293 |  HEAT HEAT | US$0,01114 | 3,18% | 4,94% | US$430.074 | US$0,06351 | 38.603.979 HEAT |
| 1294 |  PARETO Rewards PARETO | US$0,001194 | 56,74% | 14,97% | US$426.371 | US$172,24 | 357.142.055 PARETO |
| 1295 |  GoldMint MNTP | US$0,2204 | 2,45% | 1,01% | US$422.009 | US$189,31 | 1.914.997 MNTP |
| 1296 |  Coin Lion LION | US$0,01301 | 15,95% | -1,70% | US$419.235 | US$23,50 | 32.226.096 LION |
| 1297 |  Speed Mining Service SMS | US$3,94 | 0,00% | 207,12% | US$412.648 | - | 104.680 SMS |
| 1298 |  CryptoPing PING | US$0,04119 | 9,61% | 65,68% | US$409.939 | US$0,2394 | 9.952.089 PING |
| 1299 |  Ethbits ETBS | US$0,2487 | -1,07% | 28,66% | US$406.470 | - | 1.634.691 ETBS |
| 1300 |  e-Gulden EFL | US$0,02367 | 0,00% | 0,00% | US$403.016 | - | 17.028.054 EFL |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.